Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
| Poehled kurzu cenných papíru - 31.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 3.44 | +7.17% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.82 | +6.82% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.43 | +6.45% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 35.68 | +5.72% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 20.17 | +5.27% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.52 | +4.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 41.49 | +4.77% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.77 | +3.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 13.12 | +3.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 122.27 | +2.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.98 | +2.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 961.00 | +2.51% | 197 200 | 100 | ||||||||||
| KOMB WARCALL 3300 | 32.80 | +2.47% | 0 | 0 | ||||||||||
| CEZ TL 520 | 214.20 | +2.15% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 725.10 | +2.11% | 142 000 | 2 | ||||||||||
| KOMB TL 2300 | 95.86 | +1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 241.00 | +1.80% | 0 | 0 | ||||||||||
| O2 TL 270 | 108.05 | +1.71% | 0 | 0 | ||||||||||
| GOLD | 3 248.00 | +1.69% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.50 | +1.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 126.42 | +1.39% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.01 | +1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.00 | +0.64% | 6 418 692 | 15 366 | 420.00 | -0.70% | 376 943 | 896 | ||||||
| CECE VB-AFT | 375.50 | +0.59% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 435.00 | +0.56% | 0 | 0 | ||||||||||
| AAA AUTO | 18.29 | +0.49% | 177 568 | 9 815 | 18.20 | +0.55% | 127 652 | 7 091 | ||||||
| KOMB DISC 3800CAP | 311.90 | +0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.57 | +0.40% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 306.40 | +0.39% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 492.00 | +0.23% | 0 | 0 | ||||||||||
| E4U | 70.35 | +0.20% | 25 414 | 362 | 69.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 2 030 298 | 2 000 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
