Nejnižší kurz, Burza Praha dne 31.5.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
| Přehled kurzů cenných papírů - 31.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.01 | +21.86% | 102 235 | 24 500 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.62 | -29.57% | 22 318 | 5 150 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 6.85 | +44.82% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.12 | +3.05% | 10 556 | 1 300 | ||||||||||
| PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.53 | +2.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.39 | -1.39% | 56 950 | 5 000 | ||||||||||
| RCB TL MONET OE | 12.53 | -0.79% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.44 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.70 | +13.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.02 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.48 | +4.78% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.60 | +0.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.35 | -1.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.53 | -1.41% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.18 | -4.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.78 | -0.80% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.78 | +0.49% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.98 | -5.95% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.37 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.38 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.86 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.04 | +2.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.14 | -5.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.90 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.55 | -1.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.38 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.75 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.85 | +4.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.59 | -2.69% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 50.19 | +2.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.56 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.13 | +2.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.96 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.82 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.09 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.24 | +2.38% | 0 | 0 | ||||||||||
| AVAST | 66.50 | -0.75% | 398 944 | 5 983 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.40 | +1.66% | 1 937 772 | 26 810 | 73.00 | -1.35% | 27 056 | 370 | ||||||
| MONETA MONEY BANK | 77.20 | -1.15% | 348 166 291 | 4 474 026 | 77.90 | -0.12% | 2 993 834 | 38 230 | ||||||
| EB BMW TL01 | 78.19 | +0.55% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.28 | -0.28% | 0 | 0 | ||||||||||
| CETV | 85.20 | +0.24% | 13 561 944 | 159 323 | 85.10 | +0.71% | 66 709 | 788 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
