Nejnižší kurz, Burza Praha dne 31.5.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
Poehled kurzu cenných papíru - 31.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.99 | -17.05% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.42 | +3.22% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.14 | +14.79% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.19 | +6.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.59 | -0.52% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.98 | +2.25% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.80 | +0.93% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.83 | -13.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | -1.26% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.82 | +8.74% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.26 | +1.14% | 93 195 | 7 000 | ||||||||||
EB CEZ TL10 | 13.99 | +1.08% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 14.13 | -10.91% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.14 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.15 | -2.35% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.13 | +5.44% | 0 | 0 | ||||||||||
EB MRK TL02 | 18.46 | -8.43% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.56 | +9.37% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.75 | +0.81% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.80 | 0.00% | 396 | 20 | ||||||||||
EB EGB TS10 | 19.81 | +2.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
EB LHA TL01 | 20.64 | -3.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.69 | +4.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.70 | -2.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.43 | +4.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.54 | -1.89% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
EB SIL TL07 | 27.22 | +15.63% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.37 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.60 | -2.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.88 | +0.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.78 | +1.62% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.37 | +1.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.30 | +3.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.74 | -0.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.55 | -3.21% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.66 | -2.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.98 | -0.99% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.46 | -0.81% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 56.97 | -18.47% | 226 760 | 4 000 | ||||||||||
STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 | ||||||
EB DAI TS02 | 76.12 | +4.56% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €