Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| Poehled kurzu cenných papíru - 31.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 204.00 | +4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
| ZZN POMORAVÍ | 70.50 | 0.00% | 564 | 8 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 153.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 81.66 | 0.00% | 22 048 | 270 | 89.00 | +10.00% | 356 | 4 | ||||||
| UNIEX - GEMOS | 106.65 | 0.00% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 74.10 | -5.00% | 9 855 | 133 | +10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 119.63 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| PORTFOLIO MORAVA | +9.00% | 0 | 0 | |||||||||||
| SLEZSKÝ KÁMEN | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||||
| FEZKO SERVIS | 124.00 | +0.81% | 2 480 | 20 | +9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 59.45 | +4.99% | 357 | 6 | +9.00% | 0 | 0 | |||||||
| JABLONEX | 120.00 | +0.25% | 840 | 7 | 100.00 | +9.00% | 1 200 | 12 | ||||||
| ENERGOPROJEKT PHA | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 192.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
| BÁŇ.STAVBY MOST | 170.00 | -1.16% | 10 200 | 60 | 161.00 | +9.00% | 13 330 | 83 | ||||||
| ON SEMICONDUCT. CR | 112.65 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 404 | 12 | ||||||
| ČKD KOMPRESORY | 49.61 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 580.00 | +3.38% | 39 440 | 68 | +9.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | +9.00% | 0 | 0 | |||||||||||
| SVA | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 223.00 | +4.69% | 10 704 | 48 | +9.00% | 0 | 0 | |||||||
| FERRUM | 89.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 125.64 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
| OSONA | 113.96 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 818 | 18 | ||||||
| PANAV | 190.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 324.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGMET | 450.00 | +2.27% | 7 200 | 16 | +9.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 405.00 | -3.11% | 810 | 2 | +9.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 365.00 | +0.82% | 44 165 | 121 | 356.00 | +9.00% | 21 997 | 62 | ||||||
| BOR | 250.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 11 817 | 36 | ||||||
| CUKROVAR VRBÁTKY | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 205.00 | +4.90% | 0 | 0 | 200.00 | +9.00% | 15 800 | 79 | ||||||
| YSE-PROFIT | 147.00 | +9.00% | 6 321 | 43 | ||||||||||
| TEZAS | 153.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 331.00 | 0.00% | 6 620 | 20 | +8.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||||
| MINERVA BOSKOVICE | 299.00 | +2.74% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 114.15 | +4.99% | 0 | 0 | 104.00 | +8.00% | 832 | 8 | ||||||
| IF BOHEMIA ZEMPOT. | 98.50 | +8.00% | 4 925 | 50 | ||||||||||
| FEROX DĚČÍN | 86.45 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MAGNET | 300.00 | -3.22% | 97 800 | 326 | 252.00 | +8.00% | 1 008 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 141.39 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RETEX | 57.03 | 0.00% | 0 | 0 | 70.00 | +8.00% | 840 | 12 | ||||||
| TIF INVEST PLZEŇ | 157.00 | -2.27% | 40 192 | 256 | 185.00 | +8.00% | 16 460 | 90 | ||||||
| ČETRANS ÚSTÍ N.L. | 136.00 | +2.25% | 15 912 | 117 | 126.00 | +8.00% | 2 941 | 21 | ||||||
| ODĚVNÍ PRŮMYSL | 450.00 | -1.31% | 10 800 | 24 | +8.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 132.00 | -0.75% | 3 036 | 23 | +8.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CZ 92/91 | 63.00 | -4.24% | 1 701 | 27 | +8.00% | 0 | 0 | |||||||
| PEGA | 410.00 | +0.49% | 24 600 | 60 | 400.00 | +8.00% | 800 | 2 | ||||||
| VULKAN | 330.00 | +1.53% | 6 600 | 20 | +8.00% | 0 | 0 | |||||||
| LIBERTA | 28.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
| TREND V.I.F. PRAHA | 158.55 | +5.00% | 6 183 | 39 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| PRECIOSA-LUSTRY | 184.00 | -0.99% | 920 | 5 | 162.00 | +7.00% | 793 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
