Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| Poehled kurzu cenných papíru - 31.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 291.00 | +4.67% | 0 | 0 | 273.00 | +10.00% | 273 | 1 | ||||||
| KOZAK KLATOVY | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 700.00 | 0.00% | 299 200 | 176 | 1 617.50 | -2.00% | 1 618 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 5 585.00 | +10.00% | 5 585 | 1 | ||||||||
| PARKHOTEL GOLF ML | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 17 250 | 23 | 760.00 | +3.00% | 760 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 458.00 | -10.00% | 1 458 | 1 | ||||||||||
| WIENERBERGER MCP | 310.00 | 0.00% | 620 | 2 | 270.00 | -5.00% | 270 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
| ŽDB | 410.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| STOCK PLZEŇ | 1 530.00 | +4.79% | 0 | 0 | 1 550.00 | +4.00% | 1 550 | 1 | ||||||
| GRANDHOTEL PUPP | 480.00 | -4.19% | 7 680 | 16 | 446.00 | 0.00% | 446 | 1 | ||||||
| CRISTAL PALACE | 237.00 | -4.81% | 1 185 | 5 | 250.00 | 0.00% | 250 | 1 | ||||||
| PROAGRO LIBEREC | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| SELGEN | 535.00 | 0.00% | 53 500 | 100 | 475.00 | -5.00% | 475 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 260.00 | 0.00% | 0 | 0 | 1 090.00 | -10.00% | 1 090 | 1 | ||||||
| BOHEMIA SEKT | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
| RADEGAST PF | 365.00 | -10.00% | 365 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 305.00 | +3.16% | 2 610 | 2 | 1 201.50 | 0.00% | 1 202 | 1 | ||||||
| LANEX | 588.00 | -4.85% | 0 | 0 | 572.00 | +1.00% | 572 | 1 | ||||||
| K-T-V INVEST | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
| PIVOV.STAROBRNO | 1 380.00 | +0.72% | 57 960 | 42 | 1 214.50 | -2.00% | 2 429 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| HARV.SPOL.CONTRAR | 628.00 | 0.00% | 21 352 | 34 | 595.00 | +1.00% | 1 190 | 2 | ||||||
| INTERHOT.PARKHOTEL | 283.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 587 | 2 | ||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 1 890 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| NATURAMYL | 367.00 | +4.85% | 18 350 | 50 | 365.00 | +2.00% | 730 | 2 | ||||||
| DESNÁ | 708.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 1 470 | 2 | ||||||
| VELAMOS SOBOTÍN | 197.00 | 0.00% | 985 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 6 816 | 8 | 820.00 | -3.00% | 1 599 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 540.00 | -0.64% | 110 880 | 72 | 1 395.00 | -6.00% | 2 790 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 820 | 2 | ||||||
| SAFINA | 152.00 | 0.00% | 0 | 0 | 164.50 | -3.00% | 329 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 882.00 | +5.00% | 0 | 0 | 811.00 | -5.00% | 1 622 | 2 | ||||||
| ČKD PRAHA DIZ | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| ATELIÉRY ZLÍN | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||||
| PEGA | 410.00 | +0.49% | 24 600 | 60 | 400.00 | +8.00% | 800 | 2 | ||||||
| AGRODAT | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| INTERHOTEL OLYMPIK | 309.00 | +4.74% | 2 781 | 9 | 309.00 | +10.00% | 618 | 2 | ||||||
| LONKA PŘÍBOR | 215.00 | 0.00% | 0 | 0 | 233.50 | +9.00% | 467 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 908.00 | 0.00% | 34 504 | 38 | 886.00 | 0.00% | 1 772 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 228.00 | +4.58% | 0 | 0 | 162.50 | -2.00% | 325 | 2 | ||||||
| PEKÁRNA ŽATEC | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 145.00 | +4.56% | 0 | 0 | 1 050.00 | +4.00% | 2 140 | 2 | ||||||
| AUTOMOT | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
| SPOFA | 1 500.00 | 0.00% | 10 500 | 7 | 1 473.00 | +3.00% | 2 944 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 301 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 915.00 | -0.54% | 35 685 | 39 | 862.00 | 0.00% | 1 724 | 2 | ||||||
| KARLOVAR. PORCELÁN | 310.00 | 0.00% | 5 580 | 18 | 303.50 | -6.00% | 607 | 2 | ||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 6 400 | 8 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| MASSAG | 459.00 | +4.79% | 0 | 0 | 430.00 | +5.00% | 860 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 010.00 | -0.49% | 2 020 | 2 | 907.50 | 0.00% | 1 815 | 2 | ||||||
| ZPA NOVÁ PAKA | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 18 000 | 25 | 702.50 | +6.00% | 2 079 | 3 | ||||||
| RUDOLF JELÍNEK | 816.00 | +0.12% | 11 424 | 14 | 807.00 | -1.00% | 2 316 | 3 | ||||||
| DENTAL | 900.00 | -3.32% | 3 600 | 4 | 925.00 | +2.00% | 2 690 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | +3.96% | 5 460 | 13 | 426.50 | -5.00% | 1 280 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
