Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| Poehled kurzu cenných papíru - 31.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.PODNIKAT | +9.00% | 0 | 0 | |||||||||||
| JITKA JINDŘ.HRADEC | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 160 | 27 | ||||||
| FIRN | 136.00 | +0.74% | 1 360 | 10 | 116.00 | +9.00% | 928 | 8 | ||||||
| LABIT | 181.35 | +4.67% | 53 680 | 296 | 190.00 | +9.00% | 29 572 | 157 | ||||||
| PLZEŇSKÁ IS | 71.00 | +9.00% | 2 840 | 40 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 102.06 | 0.00% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
| ČESKOMOR.VYBER.PF | 1 999.90 | +9.00% | 81 647 | 41 | ||||||||||
| ODKOLEK | 126.20 | 0.00% | 0 | 0 | 135.00 | +9.00% | 3 375 | 25 | ||||||
| SIGMA LUTÍN | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
| GMS PRAHA | 62.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 466.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 52.00 | +9.00% | 1 976 | 38 | ||||||||||
| ZVVZ | 707.00 | 0.00% | 0 | 0 | 742.00 | +9.00% | 5 127 | 7 | ||||||
| AGRO-TEX | 78.00 | -2.25% | 2 340 | 30 | +9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 9.50 | +9.00% | 655 | 67 | ||||||||||
| IF KIP | +9.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | +9.00% | 0 | 0 | |||||||||||
| VÁLCOVNY PLECHU | 336.00 | +3.38% | 146 832 | 437 | 377.00 | +9.00% | 608 247 | 1 621 | ||||||
| MERKURIA | 69.46 | 0.00% | 0 | 0 | 50.00 | +9.00% | 250 | 5 | ||||||
| JIHLAVAN | 121.27 | 0.00% | 0 | 0 | 130.00 | +9.00% | 7 150 | 55 | ||||||
| CHEPOS BRNO | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REAS | 55.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BIOSTER. | 117.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KB LIKÉR | 255.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 316.00 | +3.94% | 287 560 | 910 | 320.00 | +9.00% | 132 425 | 417 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VERTEX | 4 879.00 | +4.99% | 0 | 0 | 5 831.00 | +9.00% | 14 762 816 | 2 460 | ||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 109.00 | +2.83% | 2 616 | 24 | 110.00 | +8.00% | 48 840 | 444 | ||||||
| VODOH.OPR.A STROJ. | 93.10 | -5.00% | 32 585 | 350 | 93.00 | +8.00% | 9 916 | 108 | ||||||
| K-T-V INVEST | 724.00 | +4.92% | 144 800 | 200 | +8.00% | 0 | 0 | |||||||
| EXPANDIA VÝNOS. PF | 1 001.00 | +8.00% | 716 749 | 731 | ||||||||||
| LINETA | 35.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 265.00 | +1.14% | 6 890 | 26 | +8.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 103.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 940 | 10 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.00 | -0.18% | 630 | 9 | +8.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 123.48 | 0.00% | 0 | 0 | 197.00 | +8.00% | 2 726 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 455.00 | -1.08% | 49 595 | 109 | +8.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 95.00 | +8.00% | 4 592 | 49 | ||||||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 308.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TON | 461.00 | -4.94% | 3 227 | 7 | 480.00 | +7.00% | 4 245 | 9 | ||||||
| FAGRON | 128.38 | +4.99% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
| KB 11,1/98 | 90.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MUROM | 240.00 | -4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 15.00 | -1.31% | 1 800 | 120 | +7.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | 0.00% | 0 | 0 | 129.00 | +7.00% | 11 094 | 86 | ||||||
| ČKD HOŘOVICE | 53.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 94.79 | +4.99% | 3 792 | 40 | 93.00 | +7.00% | 6 510 | 70 | ||||||
| STAVBY A MON.PARD. | 93.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 457.50 | +7.00% | 915 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
