Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
Poehled kurzu cenných papíru - 31.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 71.00 | +1.63% | 71 | 1 | 85.00 | -1.04% | 757 | 9 | ||||||
SEVT | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
ŠKROBÁRNY PELHŘIM. | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
KARA | 30.00 | 0.00% | 150 | 5 | 34.60 | -3.02% | 6 406 | 192 | ||||||
MLÉKÁRNA KLATOVY | 43.00 | -2.07% | 172 | 4 | +5.91% | 0 | ||||||||
TEXTILANA | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
AGS JIČÍN | 24.71 | 0.00% | 222 | 9 | +5.55% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 249 | 3 | 75.10 | -4.40% | 4 431 | 59 | ||||||
LOVOCHEMIE LOVOS. | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
HOCHTIEF CZ A. S. | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
TEPLÁRNA PÍSEK | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 94.40 | -4.91% | 378 | 4 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
GUMOTEX | 55.76 | -4.99% | 390 | 7 | -6.98% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
ŠROUBÁRNA ŽATEC | 43.32 | -5.00% | 433 | 10 | 38.50 | -7.22% | 462 | 12 | ||||||
ŠROUBÁRNA ŽDÁNICE | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
CINEMART | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
LINASET | 95.00 | 0.00% | 475 | 5 | +0.09% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
LÉČEBNÉ L.BOHDANEČ | 240.00 | -0.41% | 480 | 2 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 26.55 | -4.97% | 531 | 20 | -0.14% | 0 | ||||||||
TREND V.I.F. PRAHA | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
TRIOLA | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
ZBROJOVKA BRNO | 82.50 | -0.24% | 660 | 8 | 82.70 | -5.36% | 4 904 | 60 | ||||||
SELLIER & BELLOT | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
JANKA | 57.00 | -2.73% | 741 | 13 | +14.75% | 0 | ||||||||
SELGEN | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 76.00 | -5.00% | 760 | 10 | 72.50 | -4.60% | 435 | 6 | ||||||
WIENERBERGER C.P. | 135.32 | 0.00% | 812 | 6 | 153.00 | -1.92% | 1 989 | 13 | ||||||
SPOFA | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
JEMČA | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
SOLNÉ MLÝNY | 176.00 | +1.73% | 880 | 5 | 0.00% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
VULKAN | 238.00 | 0.00% | 952 | 4 | 228.00 | -1.21% | 1 596 | 7 | ||||||
DROGERIE IK ÚS.N.L | 33.00 | -0.72% | 990 | 30 | -8.33% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 1 131 | 27 | 38.50 | -0.25% | 193 | 5 | ||||||
FERONA | 41.10 | 0.00% | 1 233 | 30 | 41.00 | -2.77% | 1 348 | 34 | ||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 320 | 24 | 49.00 | -3.54% | 588 | 12 | ||||||
SAFINA | 67.73 | -4.99% | 1 355 | 20 | 45.00 | -6.25% | 765 | 17 | ||||||
JIHOSTROJ | 210.00 | 0.00% | 1 470 | 7 | 211.20 | -0.11% | 29 560 | 140 | ||||||
PRIOR IK | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
KOH-I-NOOR PRAHA | 99.80 | 0.00% | 1 597 | 16 | 102.00 | -2.85% | 1 020 | 10 | ||||||
ENERGOAQUA | 42.06 | +1.10% | 1 598 | 38 | 47.00 | 0.00% | 5 781 | 123 | ||||||
VÍNO MIKULOV | 59.79 | -4.98% | 1 614 | 27 | -7.69% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 147.25 | 0.00% | 1 620 | 11 | 142.20 | -8.25% | 569 | 4 | ||||||
MILO OLOMOUC | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
MOTOKOV PRAHA | 151.00 | 0.00% | 1 661 | 11 | 149.00 | +2.05% | 1 341 | 9 | ||||||
KARLOVAR. MIN.VODY | 884.00 | -4.94% | 1 768 | 2 | 950.00 | +2.68% | 10 279 | 11 | ||||||
LATER CHRUDIM | 190.95 | -5.00% | 1 910 | 10 | 0.00% | 0 | ||||||||
JITONA | 48.00 | -4.66% | 1 920 | 40 | 45.40 | -4.29% | 1 478 | 34 | ||||||
ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €