Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
Poehled kurzu cenných papíru - 31.7.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 7.50 | -13.79% | 15 945 | 2 100 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 640.10 | -12.29% | 0 | 0 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 10 584 | 28 | ||||||
VOD.A KAN.HR.KRÁL. | 225.00 | -10.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 76.00 | -9.84% | 0 | 0 | ||||||||||
ODKOLEK | 389.00 | -9.76% | 1 945 | 5 | ||||||||||
SLADOVNA HODONICE | 560.00 | -9.67% | 1 120 | 2 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | -9.58% | 0 | 0 | ||||||||||
MILETA | 69.00 | -9.21% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 272.00 | -9.03% | 4 896 | 18 | ||||||
POLIČSKÉ STROJÍRNY | 103.00 | -9.01% | 5 965 | 58 | ||||||||||
TRANZA | 105.70 | -8.87% | 9 552 | 90 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.60 | -8.85% | 44 573 | 43 | ||||||
CUKROVAR VRBÁTKY | 1 050.00 | -8.69% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 500.00 | -7.74% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
PIVOVAR RADEGAST | 2 149.00 | +4.98% | 0 | 0 | 3 112.00 | -7.10% | 15 537 | 5 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 112.00 | -6.74% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 115.20 | -6.72% | 1 382 | 12 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.50 | -6.13% | 0 | 0 | ||||||
MOTORPAL | 256.10 | -6.01% | 1 537 | 6 | ||||||||||
SOFTWARE 602 | 310.00 | -5.77% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | -5.41% | 0 | 0 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
VHOS | 848.00 | -4.76% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 751.50 | -4.58% | 3 006 | 4 | ||||||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
VOD.A KAN.BŘECLAV | 180.70 | -4.23% | 0 | 0 | ||||||||||
SUBTERRA | 770.10 | -4.16% | 80 714 | 105 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | -3.99% | 0 | 0 | ||||||
YTONG | 3 003.00 | -3.95% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.40 | -3.80% | 5 594 | 135 | ||||||
VEBA TEXTILNÍ ZÁV. | 405.00 | -3.80% | 101 547 | 251 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.70 | -3.74% | 8 307 | 10 | ||||||
VOD.A KAN.CHRUDIM | 230.00 | -3.72% | 0 | 0 | ||||||||||
BMT | 521.00 | -3.69% | 4 749 | 9 | ||||||||||
ČECHOFRACHT | 2 787.80 | -3.49% | 0 | 0 | ||||||||||
MEDICAMENTA | 512.00 | -3.39% | 2 048 | 4 | ||||||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.39% | 0 | 0 | ||||||
SG - INDUSTRY | 6.30 | -3.07% | 0 | 0 | ||||||||||
DAKO-CZ | 220.00 | -2.99% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 020.90 | -2.77% | 27 496 | 27 | ||||||||||
BRNĚN.VODÁR.A KAN. | 626.00 | -2.64% | 21 284 | 34 | ||||||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 856.60 | -2.49% | 0 | 0 | ||||||
JÄKL KARVINÁ | 289.10 | -2.19% | 5 782 | 20 | ||||||||||
PHILIP MORRIS ČR A | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
ČESKÉ RADIOKOMUN. | 256.90 | -2.28% | 15 713 523 | 60 120 | 258.50 | -2.08% | 317 589 | 1 204 | ||||||
KOVOSVIT | 501.10 | -1.97% | 29 434 | 56 | ||||||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 58 650 | 23 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 373.40 | -1.73% | 0 | 0 | ||||||
WIENERBERGER C.P. | 17.50 | -1.12% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 88.50 | -1.11% | 5 161 | 58 | ||||||||||
NOWACO MRAZÍRNY | 733.00 | -0.94% | 4 398 | 6 | ||||||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 230.30 | -0.90% | 8 982 | 39 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | -0.73% | 12 510 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €