Nejnižší kurz, Burza Praha dne 31.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
Poehled kurzu cenných papíru - 31.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.63 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 2.80 | -15.92% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 5.37 | +17.25% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.72 | -3.21% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 6.47 | +0.47% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.79 | -0.51% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.79 | -0.51% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 10.98 | +15.58% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 11.12 | -12.03% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.70 | +25.74% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 14.34 | +8.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 16.53 | -25.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.29 | -16.59% | 18 150 | 1 000 | ||||||||||
O2 WARCALL 390 | 18.78 | -1.88% | 0 | 0 | ||||||||||
AAA AUTO | 18.89 | +0.05% | 197 996 | 10 726 | 18.50 | +0.54% | 36 800 | 2 000 | ||||||
O2 WARPUT 350 | 19.44 | +0.57% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 25.46 | +21.93% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 27.71 | -21.79% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.41 | -14.09% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 28.54 | -9.08% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.34 | +0.31% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.71 | -3.09% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.19 | -3.57% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 37.09 | +6.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 44.01 | -18.59% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 44.39 | -11.66% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 51.49 | +1.34% | 204 254 | 3 971 | 51.00 | -0.20% | 237 421 | 4 594 | ||||||
KITD, v likvidaci | 68.25 | -6.83% | 1 465 594 | 21 613 | 68.10 | -9.20% | 32 650 | 462 | ||||||
E4U | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 77.98 | +12.35% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.00 | -1.57% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 924 081 042 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 222 148 004 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 95.63 | -2.85% | 0 | 0 | ||||||||||
NWR BON 155CAP | 97.32 | -1.22% | 0 | 0 | ||||||||||
NWR | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||||
NWR BON 165CAP | 98.02 | -0.53% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 69 102 611 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 23 356 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €