Nejvyšší kurz, Burza Praha dne 31.7.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
| Poehled kurzu cenných papíru - 31.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 126.00 | +0.15% | 6 033 300 | 546 | 11 139.90 | -0.95% | 111 399 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 741.00 | -0.45% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 587.00 | -0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | -2.78% | 169 861 079 | 48 222 | 3 521.00 | -2.14% | 1 175 524 | 330 | ||||||
| GOLD | 3 332.00 | -0.30% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 058.00 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 709.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 357.00 | -0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 159.00 | +0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 889.60 | -0.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 833.50 | +0.12% | 0 | 0 | ||||||||||
| VIG | 796.10 | +0.75% | 3 513 280 | 4 405 | 790.00 | -0.25% | 30 838 | 39 | ||||||
| CEZ FUT SEP12 | 710.10 | -1.39% | 0 | 0 | ||||||||||
| ČEZ | 693.00 | -1.21% | 239 464 946 | 344 260 | 695.50 | -1.35% | 5 903 605 | 8 469 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 612.70 | -0.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | +1.90% | 8 865 | 15 | 591.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 588.30 | -0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.10 | -0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.45% | 3 304 426 | 7 381 | 447.20 | +0.94% | 282 206 | 633 | ||||||
| ERSTE BON 425 CAP | 416.70 | -0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 404.30 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | -0.94% | 219 243 426 | 562 974 | 390.80 | -0.03% | 1 767 618 | 4 540 | ||||||
| ERBA FUT SEP12 | 370.00 | -2.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 367.40 | -4.37% | 137 944 158 | 371 929 | 370.00 | -3.14% | 5 066 482 | 13 629 | ||||||
| RDX | 356.40 | -2.25% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.90 | -1.96% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 341.70 | -1.61% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 330.80 | -1.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.50 | +2.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.10 | -1.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 275.40 | -2.44% | 0 | 0 | ||||||||||
| CECEXT | 249.00 | -0.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 227.60 | +3.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.30 | -0.26% | 0 | 0 | ||||||||||
| CEZ TL 520 | 203.60 | -3.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.80 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||||
| KOMB TL 2000 | 159.30 | -5.13% | 0 | 0 | ||||||||||
| O2 TL 230 | 155.33 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL | 152.35 | -1.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.57 | -0.54% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 143.53 | -10.55% | 0 | 0 | ||||||||||
| O2 TS 540 | 142.46 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.68 | -2.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.55 | -6.28% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
