Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
Poehled kurzu cenných papíru - 31.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 16.53 | -25.24% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 27.71 | -21.79% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 44.01 | -18.59% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.29 | -16.59% | 18 150 | 1 000 | ||||||||||
CEZ WARCALL 900 | 2.80 | -15.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.41 | -14.09% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 11.12 | -12.03% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 44.39 | -11.66% | 0 | 0 | ||||||||||
ERSTE TL 220 | 143.53 | -10.55% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 28.54 | -9.08% | 0 | 0 | ||||||||||
KITD, v likvidaci | 68.25 | -6.83% | 1 465 594 | 21 613 | 68.10 | -9.20% | 32 650 | 462 | ||||||
KOMB TL 2300 | 128.55 | -6.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 159.30 | -5.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 367.40 | -4.37% | 137 944 158 | 371 929 | 370.00 | -3.14% | 5 066 482 | 13 629 | ||||||
ERSTE DISC 440CAP | 36.19 | -3.57% | 0 | 0 | ||||||||||
CEZ TL 520 | 203.60 | -3.28% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.72 | -3.21% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.71 | -3.09% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 370.00 | -2.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 95.63 | -2.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 500.00 | -2.78% | 169 861 079 | 48 222 | 3 521.00 | -2.14% | 1 175 524 | 330 | ||||||
CEZ TL 450 | 275.40 | -2.44% | 0 | 0 | ||||||||||
RDX | 356.40 | -2.25% | 0 | 0 | ||||||||||
BRENT TL+ | 135.68 | -2.01% | 0 | 0 | ||||||||||
CTX | 344.90 | -1.96% | 0 | 0 | ||||||||||
BRENT TL | 152.35 | -1.96% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 18.78 | -1.88% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 341.70 | -1.61% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.00 | -1.57% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP12 | 710.10 | -1.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.04 | -1.36% | 0 | 0 | ||||||||||
NWR BON 155CAP | 97.32 | -1.22% | 0 | 0 | ||||||||||
ČEZ | 693.00 | -1.21% | 239 464 946 | 344 260 | 695.50 | -1.35% | 5 903 605 | 8 469 | ||||||
CEETX INDEX LONG | 280.10 | -1.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 404.30 | -1.08% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 330.80 | -1.08% | 0 | 0 | ||||||||||
O2 C.R. | 389.00 | -0.94% | 219 243 426 | 562 974 | 390.80 | -0.03% | 1 767 618 | 4 540 | ||||||
ERSTE BON 425 CAP | 416.70 | -0.76% | 0 | 0 | ||||||||||
CECEXT | 249.00 | -0.64% | 0 | 0 | ||||||||||
PX FUT SEP12 | 889.60 | -0.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.57 | -0.54% | 0 | 0 | ||||||||||
NWR BON 165CAP | 98.02 | -0.53% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.79 | -0.51% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.79 | -0.51% | 0 | 0 | ||||||||||
O2 TL 270 | 114.13 | -0.46% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 741.00 | -0.45% | 0 | 0 | ||||||||||
NWR | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||||
GOLD INDEX SHORT | 612.70 | -0.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 490.10 | -0.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 588.30 | -0.34% | 0 | 0 | ||||||||||
O2 TL 230 | 155.33 | -0.33% | 0 | 0 | ||||||||||
GOLD | 3 332.00 | -0.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.30 | -0.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 058.00 | -0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 357.00 | -0.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 709.00 | -0.06% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 587.00 | -0.03% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €