Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
Poehled kurzu cenných papíru - 31.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 7.85 | -13.74% | 52 600 | 6 000 | ||||||||||
EB DBK TL02 | 11.25 | -10.00% | 30 183 | 2 444 | ||||||||||
EB ADIDAS TS02 | 41.70 | -9.35% | 0 | 0 | ||||||||||
EB IFX TL01 | 4.70 | -7.84% | 5 050 | 1 000 | ||||||||||
EB DBK TL01 | 20.30 | -5.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 106.35 | -4.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -3.57% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.25 | -3.33% | 0 | 0 | ||||||||||
EB VOW TL01 | 129.90 | -3.17% | 105 888 | 800 | ||||||||||
EB EURCZK TS08 | 31.95 | -2.59% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.85 | -2.33% | 0 | 0 | ||||||||||
EB GLD TS7 | 456.00 | -1.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.55 | -1.59% | 0 | 0 | ||||||||||
EB DAX TL12 | 478.10 | -1.48% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.15 | -1.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.70 | -1.38% | 0 | 0 | ||||||||||
CETV | 95.25 | -1.24% | 684 362 | 7 148 | 96.20 | -0.10% | 28 680 | 300 | ||||||
EB KOM TS02 | 54.35 | -1.18% | 215 300 | 4 000 | ||||||||||
EB CEZ TL08 | 14.50 | -1.02% | 0 | 0 | ||||||||||
KOFOLA CS | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
EB LHA TL01 | 22.40 | -0.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.00 | -0.86% | 0 | 0 | ||||||||||
O2 C.R. | 281.50 | -0.85% | 29 738 115 | 105 074 | 283.70 | +0.07% | 87 737 | 310 | ||||||
EB USDCZK TS09 | 57.05 | -0.78% | 0 | 0 | ||||||||||
EB WTI TL12 | 306.30 | -0.71% | 59 736 | 192 | ||||||||||
EB DAX TL11 | 920.90 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | -0.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 056.00 | -0.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.15 | -0.38% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.90 | -0.30% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.40 | -0.25% | 102 120 945 | 1 279 447 | 80.10 | -0.12% | 398 257 | 4 981 | ||||||
EB PX TL01 | 43.45 | -0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.40 | -0.22% | 0 | 0 | ||||||||||
RDX | 290.90 | -0.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 744.70 | -0.21% | 0 | 0 | ||||||||||
CTX | 346.20 | -0.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.10 | -0.18% | 0 | 0 | ||||||||||
VIG | 664.90 | -0.17% | 5 156 074 | 7 705 | 658.00 | +0.15% | 0 | 0 | ||||||
GOLD INDEX SHORT | 699.00 | -0.16% | 0 | 0 | ||||||||||
KOMB TL 2000 | 366.50 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.55 | -0.10% | 0 | 0 | ||||||||||
UNIPETROL | 294.00 | -0.10% | 18 062 517 | 61 489 | 293.50 | -0.51% | 548 058 | 1 860 | ||||||
EB WTI IC02 | 1 105.00 | -0.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 714.10 | -0.04% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 1 497 753 | 1 416 501 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €