Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.8.2018 3.8.2018 2.8.2018 1.8.2018 31.7.2018 |
| Poehled kurzu cenných papíru - 31.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 181.60 | -0.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.53 | +1.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.96 | -0.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.95 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 22.40 | +0.45% | 22 400 | 1 000 | ||||||||||
| EB DAI TS02 | 55.68 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 011.97 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.28 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 148.45 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TS12 | 440.45 | +2.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 007.50 | +0.88% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.23 | +8.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.61 | -5.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.81 | +6.64% | 71 254 | 2 240 | ||||||||||
| EB EGB TL5 | 62.30 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.09 | +3.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.42 | -5.86% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.84 | +3.13% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.24 | -2.03% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.11 | -4.93% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.29 | +3.20% | 12 174 | 600 | ||||||||||
| EB GLD IC2 | 2 657.91 | -0.83% | 64 055 | 24 | ||||||||||
| EB GLD TL9 | 286.05 | +0.35% | 0 | 0 | ||||||||||
| EB GLD TS7 | 507.12 | -1.31% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.50 | +3.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.03 | -4.42% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.11 | +7.11% | 34 427 | 2 150 | ||||||||||
| EB INFINEON TS02 | 9.88 | -3.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.05 | +9.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.50 | -4.92% | 51 000 | 2 000 | ||||||||||
| EB NTX TL01 | 139.77 | +2.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.93 | -3.36% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.79 | -1.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.97 | +0.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.05 | -1.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.74 | -1.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.66 | -8.73% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.11 | -0.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.60 | +1.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.51 | -1.66% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.05 | +0.40% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.80 | +0.68% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.74 | +1.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.76 | +1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.29 | +2.41% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.46 | +5.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 184.95 | +0.17% | 0 | 0 | ||||||||||
| EB VOW TL02 | 86.81 | +0.47% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.97 | -0.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 541.34 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL12 | 716.80 | +2.02% | 0 | 0 | ||||||||||
| EB WTI TL13 | 832.35 | +1.63% | 0 | 0 | ||||||||||
| EB WTI TL14 | 335.75 | +5.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 386.26 | -5.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 157.42 | -2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
