Největší objemy, RM Systém dne 31.7.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.2018 3.8.2018 2.8.2018 1.8.2018 31.7.2018 |
Poehled kurzu cenných papíru - 31.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
ERSTE GROUP BANK A | 950.00 | +1.56% | 218 812 040 | 231 237 | 948.00 | +1.54% | 1 503 590 | 1 594 | ||||||
PHILIP MORRIS ČR A | 15 100.00 | -0.26% | 20 949 340 | 1 387 | 15 100.00 | -0.13% | 1 209 060 | 80 | ||||||
ČEZ | 574.00 | -1.03% | 100 632 091 | 175 218 | 572.50 | -0.61% | 944 640 | 1 647 | ||||||
KOMERČNÍ BANKA | 949.50 | +0.11% | 111 136 524 | 117 122 | 949.50 | +0.32% | 882 618 | 930 | ||||||
O2 C.R. | 259.00 | 0.00% | 39 682 666 | 154 447 | 261.00 | -1.14% | 743 978 | 2 878 | ||||||
KOFOLA CS | 296.00 | 0.00% | 1 103 146 | 3 728 | 295.00 | -1.33% | 437 364 | 1 468 | ||||||
STOCK | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
UNIPETROL | 378.50 | -0.13% | 376 156 | 995 | 378.00 | -0.13% | 283 500 | 750 | ||||||
ČESKÁ SPOŘITELNA | 1 540.00 | +0.65% | 235 220 | 154 | ||||||||||
AVAST | 67.50 | -1.46% | 6 896 370 | 101 795 | 68.50 | -0.72% | 210 768 | 3 080 | ||||||
CETV | 85.00 | -0.47% | 1 198 727 | 14 162 | 85.00 | 0.00% | 161 245 | 1 899 | ||||||
META PLATFORMS | 3 750.00 | -1.05% | 135 525 | 36 | ||||||||||
VÍTKOVICE | 74.50 | +2.05% | 95 635 | 1 300 | ||||||||||
DEUTSCHE TELEKOM | 356.40 | 0.00% | 0 | 0 | 361.00 | +1.38% | 92 889 | 260 | ||||||
NOKIA CORP. | 121.00 | -0.29% | 301 311 | 2 490 | 121.20 | -1.46% | 75 076 | 610 | ||||||
DEUTSCHE BANK AG | 290.00 | +3.94% | 290 | 1 | 286.00 | +3.62% | 69 119 | 243 | ||||||
TWITTER, INC | 716.00 | -3.89% | 66 412 | 92 | ||||||||||
FORTUNA | 192.50 | -0.25% | 55 380 | 287 | ||||||||||
INTEL CORP. | 1 065.00 | +1.42% | 30 860 | 29 | ||||||||||
VIG | 628.50 | -0.63% | 2 021 122 | 3 228 | 627.00 | -0.15% | 15 675 | 25 | ||||||
MICROSOFT CORP. | 2 315.00 | 0.00% | 4 630 | 2 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 2 500 | 1 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 904.00 | -0.22% | 434 874 | 481 | 904.00 | -0.22% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 820.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 0 | 0 | ||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €