Největší počet převedených cenných papírů, RM Systém dne 31.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.2018 3.8.2018 2.8.2018 1.8.2018 31.7.2018 |
Poehled kurzu cenných papíru - 31.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
STOCK | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
AVAST | 67.50 | -1.46% | 6 896 370 | 101 795 | 68.50 | -0.72% | 210 768 | 3 080 | ||||||
O2 C.R. | 259.00 | 0.00% | 39 682 666 | 154 447 | 261.00 | -1.14% | 743 978 | 2 878 | ||||||
CETV | 85.00 | -0.47% | 1 198 727 | 14 162 | 85.00 | 0.00% | 161 245 | 1 899 | ||||||
ČEZ | 574.00 | -1.03% | 100 632 091 | 175 218 | 572.50 | -0.61% | 944 640 | 1 647 | ||||||
ERSTE GROUP BANK A | 950.00 | +1.56% | 218 812 040 | 231 237 | 948.00 | +1.54% | 1 503 590 | 1 594 | ||||||
KOFOLA CS | 296.00 | 0.00% | 1 103 146 | 3 728 | 295.00 | -1.33% | 437 364 | 1 468 | ||||||
VÍTKOVICE | 74.50 | +2.05% | 95 635 | 1 300 | ||||||||||
KOMERČNÍ BANKA | 949.50 | +0.11% | 111 136 524 | 117 122 | 949.50 | +0.32% | 882 618 | 930 | ||||||
UNIPETROL | 378.50 | -0.13% | 376 156 | 995 | 378.00 | -0.13% | 283 500 | 750 | ||||||
NOKIA CORP. | 121.00 | -0.29% | 301 311 | 2 490 | 121.20 | -1.46% | 75 076 | 610 | ||||||
FORTUNA | 192.50 | -0.25% | 55 380 | 287 | ||||||||||
DEUTSCHE TELEKOM | 356.40 | 0.00% | 0 | 0 | 361.00 | +1.38% | 92 889 | 260 | ||||||
DEUTSCHE BANK AG | 290.00 | +3.94% | 290 | 1 | 286.00 | +3.62% | 69 119 | 243 | ||||||
ČESKÁ SPOŘITELNA | 1 540.00 | +0.65% | 235 220 | 154 | ||||||||||
TWITTER, INC | 716.00 | -3.89% | 66 412 | 92 | ||||||||||
PHILIP MORRIS ČR A | 15 100.00 | -0.26% | 20 949 340 | 1 387 | 15 100.00 | -0.13% | 1 209 060 | 80 | ||||||
META PLATFORMS | 3 750.00 | -1.05% | 135 525 | 36 | ||||||||||
INTEL CORP. | 1 065.00 | +1.42% | 30 860 | 29 | ||||||||||
VIG | 628.50 | -0.63% | 2 021 122 | 3 228 | 627.00 | -0.15% | 15 675 | 25 | ||||||
MICROSOFT CORP. | 2 315.00 | 0.00% | 4 630 | 2 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 2 500 | 1 | ||||||
PFNONWOVENS | 904.00 | -0.22% | 434 874 | 481 | 904.00 | -0.22% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 820.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 0 | 0 | ||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €