Nejnižší kurz, Burza Praha dne 31.7.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.8.2020 5.8.2020 4.8.2020 3.8.2020 31.7.2020 |
Poehled kurzu cenných papíru - 31.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.29 | -1.86% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.98 | +1.87% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.77 | -4.07% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 8.25 | -8.44% | 4 836 | 600 | ||||||||||
EB O2 TL02 | 9.50 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.94 | +9.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.36 | -3.59% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 13.04 | +7.15% | 174 027 | 14 400 | ||||||||||
EB MONET TL04 | 13.41 | -7.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.66 | +1.11% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.54 | -2.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.48 | -0.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.69 | +4.76% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.36 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.68 | -2.38% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.33 | -0.49% | 0 | 0 | ||||||||||
EB OMV TL03 | 20.54 | -3.16% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.34 | -3.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.33 | -1.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.45 | -0.61% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.61 | +3.86% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.07 | +0.63% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.14 | +3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.51 | -3.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.05 | -0.53% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.30 | -0.32% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 29.63 | -4.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.93 | +0.98% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.68 | +4.58% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 41.58 | +1.86% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.14 | +1.71% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.33 | +0.40% | 0 | 0 | ||||||||||
EB BMW TL03 | 47.40 | -3.32% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.73 | +0.97% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 50.80 | -2.31% | 86 944 226 | 1 698 261 | 51.00 | -1.54% | 4 228 129 | 82 170 | ||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.00 | -5.98% | 4 400 | 100 | ||||||
EB DAIMLER TL03 | 51.16 | -1.63% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.27 | +0.79% | 0 | 0 | ||||||||||
EB MONET TS03 | 52.36 | +2.15% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 59.66 | +1.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.70 | -1.57% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.91 | +0.76% | 0 | 0 | ||||||||||
STOCK | 66.00 | +1.23% | 509 788 | 7 871 | 65.50 | +0.76% | 34 730 | 530 | ||||||
EB RWE TL01 | 67.39 | +2.06% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.96 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 86.13 | +0.91% | 0 | 0 | ||||||||||
CETV | 87.20 | +1.04% | 1 901 356 | 21 838 | 87.60 | +0.69% | 71 900 | 825 | ||||||
EB DAI TS02 | 89.21 | +1.04% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €