Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.8.2020 5.8.2020 4.8.2020 3.8.2020 31.7.2020 |
Poehled kurzu cenných papíru - 31.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 106.46 | +12.06% | 1 195 336 | 11 298 | 105.00 | +12.66% | 459 560 | 4 424 | ||||||
EB DBK TL07 | 10.94 | +9.29% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 13.04 | +7.15% | 174 027 | 14 400 | ||||||||||
EB SILVER TL08 | 255.31 | +6.11% | 19 636 | 77 | ||||||||||
EB VIG TL02 | 18.69 | +4.76% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.68 | +4.58% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 205.90 | +4.52% | 20 590 | 100 | 199.90 | 0.00% | 19 845 | 100 | ||||||
AVAST | 168.65 | +4.17% | 12 250 293 | 73 817 | 167.00 | +3.72% | 889 850 | 5 445 | ||||||
EB INFINEON TL03 | 26.61 | +3.86% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.14 | +3.51% | 0 | 0 | ||||||||||
EB WTI TL20 | 451.67 | +3.42% | 0 | 0 | ||||||||||
EB VOW TS04 | 182.37 | +3.36% | 0 | 0 | ||||||||||
VIG | 500.00 | +2.75% | 2 440 148 | 4 963 | 514.50 | +2.49% | 88 350 | 175 | ||||||
EB WTI TL19 | 562.88 | +2.66% | 5 103 | 9 | ||||||||||
EB SIL IC02 | 534.77 | +2.64% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 307.01 | +2.59% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 368.36 | +2.44% | 47 656 | 35 | ||||||||||
EB MONET TS03 | 52.36 | +2.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.39 | +2.06% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.98 | +1.87% | 0 | 0 | ||||||||||
EB OMV TS04 | 41.58 | +1.86% | 0 | 0 | ||||||||||
EB SAP TL01 | 151.11 | +1.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 302.49 | +1.82% | 0 | 0 | ||||||||||
KOFOLA CS | 224.00 | +1.82% | 444 593 | 2 008 | 222.00 | -0.44% | 373 754 | 1 682 | ||||||
EB BMW TS02 | 95.70 | +1.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 699.86 | +1.73% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.14 | +1.71% | 0 | 0 | ||||||||||
EB WTI IC03 | 616.67 | +1.54% | 154 700 | 250 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | +1.52% | 2 055 500 | 20 | ||||||||||
EB DAI TS04 | 59.66 | +1.51% | 0 | 0 | ||||||||||
STOCK | 66.00 | +1.23% | 509 788 | 7 871 | 65.50 | +0.76% | 34 730 | 530 | ||||||
EB CEZ TS08 | 13.66 | +1.11% | 0 | 0 | ||||||||||
CETV | 87.20 | +1.04% | 1 901 356 | 21 838 | 87.60 | +0.69% | 71 900 | 825 | ||||||
EB DAI TS02 | 89.21 | +1.04% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.93 | +0.98% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.73 | +0.97% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 037.93 | +0.91% | 0 | 0 | ||||||||||
EB OMV TS03 | 86.13 | +0.91% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.27 | +0.79% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.91 | +0.76% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.07 | +0.63% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.49% | 199 295 | 19 | ||||||||||
EB GLD IC2 | 4 371.11 | +0.46% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.33 | +0.40% | 0 | 0 | ||||||||||
SHELL | 351.25 | +0.36% | 232 304 | 667 | ||||||||||
ČEZ | 446.50 | +0.34% | 198 273 761 | 442 115 | 453.50 | +1.11% | 4 217 649 | 9 341 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €