Nejnižší kurz, RM Systém dne 31.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 340 | 5 | ||||||
ČMD | 65.00 | -3.63% | 61 880 | 952 | 68.00 | -1.00% | 63 442 | 1 008 | ||||||
PRAZSKE SLUZBY | 75.05 | +4.99% | 0 | 0 | 68.00 | -5.00% | 2 176 | 32 | ||||||
TEMACOM | 78.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
ČSAD AUTOBUSY PLZ. | 74.00 | +1.36% | 22 644 | 306 | 71.00 | 0.00% | 6 035 | 85 | ||||||
KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
ZZN POMORAVÍ | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
TEPLOTECHNA PRAHA | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 1 080 | 15 | ||||||
KOVOHUTĚ DĚČÍN | 70.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
SOKOLOV.BÁŇ.STAVBY | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
KOVOTERM | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
RAŠELINA | 91.35 | +5.00% | 0 | 0 | 77.00 | -9.00% | 2 156 | 28 | ||||||
MGM HOLEŠOV | 90.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
INTERGAL VRCHOVINA | 102.00 | +2.00% | 5 100 | 50 | 78.00 | -1.00% | 7 886 | 102 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 78.50 | -8.00% | 1 570 | 20 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 69.82 | 0.00% | 0 | 0 | 79.00 | 0.00% | 553 | 7 | ||||||
FRIGERA | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
BETA ČESKÝ IF | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
TEPNA | 84.00 | +3.96% | 420 | 5 | 81.00 | -9.00% | 810 | 10 | ||||||
MASOZÁVOD KRAHULČÍ | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
KOVOHUTĚ POVRLY | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
WESTTRANSPORT PLZ. | 75.00 | -1.31% | 1 950 | 26 | 81.00 | -6.00% | 1 944 | 24 | ||||||
PRAGOFOND IF | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
ROUČKA SLATINA | 52.00 | 0.00% | 0 | 0 | 83.00 | +10.00% | 7 802 | 94 | ||||||
PANKRÁC | 83.00 | 0.00% | 0 | 0 | 83.40 | -8.00% | 1 334 | 16 | ||||||
MASOKOMB. PŘÍBRAM | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
MOCHOVSKÉ MRAZÍRNY | 80.85 | +5.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
ROLNICKÝ IF | 87.50 | +1.00% | 4 375 | 50 | ||||||||||
MOR.ZEM.HOLDING | 88.00 | +6.00% | 27 090 | 315 | ||||||||||
INV.SPOL.PODNIKAT | 88.00 | +5.00% | 85 437 | 972 | ||||||||||
FRÝDLANTSKÁ LESNÍ | 125.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 760 | 20 | ||||||
IF ČKD KUTNÁ HORA | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
OTAVSKÉ STROJÍRNY | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
PREFA BRNO | 104.50 | -5.00% | 5 225 | 50 | 90.00 | 0.00% | 540 | 6 | ||||||
SECO TRANS | 93.76 | +4.99% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
IF PORTFOLIOVÝ | 90.00 | 0.00% | 5 040 | 56 | ||||||||||
CIMEX KONCERN | 90.00 | +3.00% | 27 810 | 309 | ||||||||||
TOS KUŘIM | 90.00 | -1.09% | 6 660 | 74 | 90.00 | +1.00% | 990 | 11 | ||||||
UNITEXA Č.BUDĚJOV. | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
VOD.A KAN.PARDUBIC | 102.10 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
PODNIKAT.TRŽNÍ PF | 92.00 | +4.00% | 199 852 | 2 182 | ||||||||||
PAPÍRNY BRNO | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
PRIMONA | 100.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
STAVO PLANÁ | 67.08 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
MLÉKÁRNA STŘÍBRO | 97.00 | 0.00% | 0 | 0 | 97.00 | -6.00% | 582 | 6 | ||||||
IF BOHEMIA ZEMPOT. | 97.00 | -1.00% | 22 888 | 241 | ||||||||||
KOZAK KLATOVY | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||||
ZZN ZDISLAVICE | 93.01 | +0.01% | 7 813 | 84 | 97.00 | -5.00% | 8 001 | 84 | ||||||
ČSAD BUS ÚSTÍ N.O. | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
J.B.IF | 98.50 | +1.00% | 887 | 9 | ||||||||||
NEPTUN BYLANY | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
TOVÁR.MLÝN.STROJŮ | 109.25 | -5.00% | 0 | 0 | 100.00 | -6.00% | 3 700 | 37 | ||||||
TOS SVITAVY | 77.90 | -5.00% | 0 | 0 | 101.00 | +5.00% | 404 | 4 | ||||||
ZPA NOVÁ PAKA | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 812 | 18 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 112.00 | +0.71% | 85 456 | 763 | 102.00 | -3.00% | 7 230 | 75 | ||||||
SPECIÁL INVEST | 102.00 | 0.00% | 93 621 | 934 | ||||||||||
LANAREST BRNO | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
VOD.A KAN.TRUTNOV | 114.88 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €