Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 34.00 | 0.00% | 816 | 24 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 57.00 | -5.00% | 855 | 15 | 51.00 | -6.00% | 357 | 7 | ||||||
| KAOLIN HLUBANY | 860.00 | 0.00% | 860 | 1 | 796.00 | 0.00% | 796 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 860 | 10 | +2.00% | 0 | 0 | |||||||
| UNION CUKR | 54.85 | +4.99% | 878 | 16 | 60.00 | +7.00% | 840 | 14 | ||||||
| ODKOLEK | 220.00 | 0.00% | 880 | 4 | +5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 87.98 | -4.99% | 880 | 10 | +3.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 221.00 | +0.45% | 884 | 4 | +11.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
| VÚ ORG. SYNTÉZ | 85.00 | -3.40% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 70.00 | +1.09% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| RUBENA | 120.01 | +4.99% | 1 080 | 9 | 125.00 | -4.00% | 735 | 6 | ||||||
| MASO PLANÁ | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
| KOVOTERM | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
| POTIS | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | -2.59% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
| MILETA | 75.60 | +5.00% | 1 134 | 15 | +2.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 190.00 | +1.37% | 1 140 | 6 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 96.00 | 0.00% | 1 152 | 12 | +7.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 401.00 | +2.82% | 1 203 | 3 | +5.00% | 0 | 0 | |||||||
| ERGON | 242.00 | +4.76% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 154.50 | 0.00% | 1 236 | 8 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 104.00 | 0.00% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | -0.92% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 85.50 | -5.00% | 1 283 | 15 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 285.00 | +4.89% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 131.00 | +3.88% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| CHEMO | 330.00 | +1.22% | 1 320 | 4 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
| IMPERIAL K.VARY | 1 325.00 | +4.74% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 84.21 | +5.00% | 1 347 | 16 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 135.27 | -4.99% | 1 353 | 10 | +10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 200.00 | -4.30% | 1 400 | 7 | 258.00 | +5.00% | 2 838 | 11 | ||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | -1.04% | 1 440 | 40 | 35.50 | -3.00% | 497 | 14 | ||||||
| MONTÁŽE PŘÍBRAM | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| TEP | 91.00 | -3.70% | 1 456 | 16 | +2.00% | 0 | 0 | |||||||
| K.V. RESTAV | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
| BIOSTER. | 300.00 | +0.33% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
| KDYNIUM | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| ZZN VYŠKOV | 42.99 | +4.98% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 231.00 | 0.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
| METAZ | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
| BMT | 67.91 | -4.99% | 1 698 | 25 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 68.00 | +4.45% | 1 700 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 86.87 | -4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
