Nejnižší kurz, Burza Praha dne 31.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||||
ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SVAS | 14.59 | -4.95% | 657 | 45 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.49 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 22.17 | -4.97% | 0 | 0 | 23.00 | -33.00% | 27 115 | 1 005 | ||||||
R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 24.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 25.74 | -0.38% | 2 754 | 107 | 22.50 | -7.00% | 428 | 19 | ||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 26.33 | +4.98% | 0 | 0 | 24.00 | 0.00% | 16 060 | 669 | ||||||
MASNA BRNO | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||||
MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.56 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
BIOMA DŘEVOHOSTICE | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
BEMAGRO | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
PZ OSTRAVA | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 31.88 | +4.97% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
TERRONIC | 32.30 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŘEMPO | 32.30 | -5.00% | 3 230 | 100 | 36.50 | +3.00% | 1 795 | 50 | ||||||
BYTEX | 32.30 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 135.40 | 0.00% | 14 759 | 109 | ||||||
REAS | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 33.07 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 816 | 24 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 34.77 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €