Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| Poehled kurzu cenných papíru - 31.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 242.10 | +5.21% | 482 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 355.40 | +5.11% | 2 488 | 7 | ||||||||||
| KOVO CHEB | 27.00 | +5.05% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 355.80 | +5.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
| NATURAMYL | 166.00 | +4.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 514.80 | +4.99% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.60 | +4.98% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 442.00 | +4.96% | 2 652 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 425.10 | +4.96% | 0 | 0 | ||||||||||
| OMNIPOL | 189.90 | +4.91% | 29 208 | 156 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 150.10 | +4.89% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 150.00 | +4.74% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 575.00 | +4.54% | 11 500 | 20 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 694.10 | +4.49% | 29 984 | 18 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 81.50 | +4.48% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 64.00 | +4.40% | 4 822 | 76 | ||||||
| ČS.KERAMIKA | 50.00 | +4.16% | 2 500 | 50 | ||||||||||
| PRIMONA | 25.00 | +4.16% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 101.00 | +4.12% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | +4.06% | 3 982 | 3 | ||||||
| CEMOS | 400.00 | +3.89% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.10 | +3.84% | 29 632 | 3 704 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.00 | +3.79% | 59 826 | 116 | ||||||||||
| VČ ENERGETIKA | 1 406.00 | -5.00% | 0 | 0 | 1 480.00 | +3.77% | 21 979 | 15 | ||||||
| HOTEL BAVOR | 55.00 | +3.77% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 114.00 | +3.63% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 370.00 | +3.58% | 21 460 | 58 | ||||||
| BIOPHARM VÚBVL | 559.10 | +3.53% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.70 | +3.52% | 15 376 | 1 046 | ||||||||||
| KREDITAL IF | 76.60 | +3.51% | 21 619 | 287 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | +3.42% | 11 207 | 87 | ||||||
| ČESKOMORAVSKÁ INV. | 58.00 | +3.38% | 30 566 | 527 | ||||||||||
| PREFA GRYGOV | 96.90 | +3.30% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 150.00 | +3.02% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 381.00 | +2.97% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.10 | +2.91% | 13 113 | 74 | ||||||||||
| SUBTERRA | 405.00 | +2.53% | 189 375 | 470 | ||||||||||
| KOVOSVIT | 165.10 | +2.48% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 83.50 | +2.45% | 8 951 | 107 | ||||||||||
| IF KREDIT | 25.60 | +2.40% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 87.30 | +2.34% | 0 | 0 | ||||||||||
| MJM LITOVEL | 350.10 | +2.33% | 0 | 0 | ||||||||||
| ETA | 310.00 | +1.63% | 31 000 | 100 | 225.00 | +2.31% | 2 475 | 11 | ||||||
| ČKD PRAHA HOLDING | 10.51 | +4.99% | 0 | 0 | 9.00 | +2.27% | 1 350 | 150 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 77.00 | +2.25% | 5 495 | 72 | ||||||
| ODKOLEK | 250.50 | +2.24% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 37.30 | +2.19% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 75.00 | +2.17% | 2 250 | 30 | ||||||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 89 202 | 95 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 499.50 | +1.93% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 500.00 | +1.93% | 35 000 | 14 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 121.50 | +1.84% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.20 | +4.97% | 0 | 0 | 22.20 | +1.83% | 13 858 | 622 | ||||||
| JLV | 270.00 | +1.77% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | +1.73% | 11 700 | 100 | ||||||||||
| I.EPIC HOLDING | 478.10 | +1.68% | 0 | 0 | ||||||||||
| P.I.F. | 835.00 | +1.21% | 143 620 | 172 | 823.00 | +1.60% | 197 793 | 243 | ||||||
| COLORBETON | 651.00 | +1.56% | 177 072 | 272 | ||||||||||
| IF OBCHODU | 1 090.00 | +3.80% | 4 360 | 4 | 1 060.00 | +1.43% | 107 265 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
