Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
Poehled kurzu cenných papíru - 31.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.20 | -0.70% | 897 728 | 62 992 | 14.50 | +0.69% | 1 200 144 | 83 931 | ||||||
AKRO OPF GLOBAL. | 250.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 315.00 | +4.96% | 252 000 | 800 | ||||||||||
ALT ENERG GAR II | 96.45 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 200.00 | -1.34% | 241 668 | 110 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.30 | -0.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.30 | -3.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 927.00 | +4.44% | 0 | 0 | ||||||||||
BRENT TL | 72.40 | -5.97% | 149 500 | 2 000 | ||||||||||
BRENT TL+ | 58.70 | -6.81% | 242 200 | 4 000 | ||||||||||
BRENT TS 151,07 | 172.40 | +3.54% | 0 | 0 | ||||||||||
BRENT TS 70 | 19.80 | +34.69% | 75 200 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 178.21 | -2.57% | 0 | 0 | ||||||||||
CECE BANKING 200 | 195.15 | -2.01% | 0 | 0 | ||||||||||
CECE BANKING 450 | 130.75 | -3.11% | 65 250 | 500 | ||||||||||
CECE BONUS III | 1 539.00 | -2.41% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 132.85 | -4.87% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 111.30 | -0.89% | 0 | 0 | ||||||||||
CECE VB-AFT | 442.30 | -1.97% | 0 | 0 | ||||||||||
CECEXT | 282.20 | -1.64% | 0 | 0 | ||||||||||
CETV | 493.10 | -4.64% | 55 825 100 | 109 955 | 510.00 | -2.49% | 1 742 652 | 3 428 | ||||||
CEZ FUT DEC09 | 930.10 | -2.62% | 93 000 | 1 | ||||||||||
CEZ FUT SEP09 | 930.10 | -2.62% | 93 500 | 1 | ||||||||||
CEZ TL 340 | 620.40 | -2.71% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.40 | -3.53% | 0 | 0 | ||||||||||
CPI FIM | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 306.10 | -1.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 096.00 | -0.18% | 0 | 0 | ||||||||||
CTX | 473.00 | -1.38% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 787.00 | -1.00% | 94 498 | 120 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | -3.08% | 30 244 | 96 | ||||||||||
ČEZ | 928.00 | -1.69% | 1 039 413 304 | 1 111 987 | 934.00 | -1.70% | 4 633 037 | 4 940 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 390.00 | -1.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 892.00 | +1.18% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 263.00 | +0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €