Nejvyšší kurz, Burza Praha dne 31.8.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
| Poehled kurzu cenných papíru - 31.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 064.00 | +1.09% | 16 130 767 | 1 463 | 10 978.40 | +1.65% | 1 946 734 | 178 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 490.00 | +2.16% | 439 106 404 | 80 410 | 5 484.50 | +2.52% | 1 810 590 | 334 | ||||||
| DAX INDEX LONG | 2 758.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 2 722.00 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 720.00 | -0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 344.00 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 220.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 218.00 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 744.00 | +0.29% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 512.00 | +0.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 155.00 | -1.45% | 34 560 | 30 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 976.10 | +2.15% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 919.90 | -1.08% | 389 751 158 | 424 235 | 925.60 | -0.25% | 223 734 | 244 | ||||||
| GOLD INDEX SHORT | 898.20 | +0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 879.30 | -0.32% | 0 | 0 | ||||||||||
| EB BMW BC2 | 825.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 815.70 | -1.33% | 244 710 | 300 | ||||||||||
| TOMA | 810.00 | -8.47% | 56 700 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 795.30 | +0.32% | 10 654 260 | 13 472 | 802.10 | +0.01% | 379 735 | 475 | ||||||
| EB WTI BC7 | 754.20 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TS6 | 744.10 | +2.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.80 | +0.97% | 41 631 768 | 58 629 | 714.90 | +0.41% | 338 386 | 478 | ||||||
| EB DAX TL8 | 690.60 | -0.83% | 0 | 0 | ||||||||||
| EB WTI BC3 | 613.90 | -1.25% | 0 | 0 | ||||||||||
| TMR | 590.10 | +0.19% | 44 258 | 75 | ||||||||||
| S-BOX DIMAX | 583.50 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 550.80 | -0.40% | 318 878 194 | 577 531 | 552.50 | +0.09% | 3 514 018 | 6 346 | ||||||
| ERSTE TL 220 | 489.40 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TL9 | 483.10 | -1.23% | 10 072 | 21 | ||||||||||
| EB S&P500 TS3 | 480.60 | +0.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 404.30 | -5.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 403.80 | +3.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 370.00 | +3.29% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 353.60 | +0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | -0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 289.30 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 265.90 | -0.08% | 0 | 0 | ||||||||||
| RDX | 264.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
