Největší počet převedených cenných papírů, Burza Praha dne 31.8.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
Poehled kurzu cenných papíru - 31.8.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 105.00 | 0.00% | 9 028 730 | 8 513 000 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 1 651 072 | 1 572 700 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 231 999 | 1 200 000 | ||||||||||
ČEZ | 550.80 | -0.40% | 318 878 194 | 577 531 | 552.50 | +0.09% | 3 514 018 | 6 346 | ||||||
NWR | 0.18 | -5.26% | 87 732 | 461 570 | 0.20 | 0.00% | 68 100 | 340 500 | ||||||
O2 C.R. | 233.00 | +2.60% | 102 880 275 | 446 119 | 233.80 | +2.59% | 3 782 944 | 16 408 | ||||||
PFNONWOVENS | 919.90 | -1.08% | 389 751 158 | 424 235 | 925.60 | -0.25% | 223 734 | 244 | ||||||
FORTUNA | 68.00 | +10.66% | 7 376 487 | 111 047 | 67.70 | +9.19% | 831 488 | 12 580 | ||||||
KOMERČNÍ BANKA | 5 490.00 | +2.16% | 439 106 404 | 80 410 | 5 484.50 | +2.52% | 1 810 590 | 334 | ||||||
UNIPETROL | 152.40 | +1.60% | 8 948 472 | 58 967 | 154.00 | +0.65% | 112 149 | 734 | ||||||
ERSTE GROUP BANK A | 714.80 | +0.97% | 41 631 768 | 58 629 | 714.90 | +0.41% | 338 386 | 478 | ||||||
CETIN | 175.00 | +0.43% | 7 012 975 | 39 999 | 174.70 | -0.17% | 478 539 | 2 740 | ||||||
CETV | 51.70 | +3.40% | 1 837 514 | 35 671 | 52.10 | +3.99% | 355 043 | 6 888 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 194 154 824 | 19 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 171 802 192 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 795.30 | +0.32% | 10 654 260 | 13 472 | 802.10 | +0.01% | 379 735 | 475 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 123 325 681 | 12 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 74.00 | +4.23% | 888 631 | 12 020 | 72.50 | +0.27% | 119 069 | 1 649 | ||||||
BRENT TL+ | 35.40 | +0.43% | 61 073 | 1 629 | ||||||||||
PHILIP MORRIS ČR A | 11 064.00 | +1.09% | 16 130 767 | 1 463 | 10 978.40 | +1.65% | 1 946 734 | 178 | ||||||
E4U | 89.55 | +1.42% | 94 347 | 1 035 | 90.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 60.30 | +0.17% | 61 713 | 1 010 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 055 600 | 1 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 202 678 | 945 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 194.90 | +1.67% | 148 000 | 762 | 193.70 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 522 591 | 500 | ||||||||||
EB BMW BC3 | 815.70 | -1.33% | 244 710 | 300 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 608 882 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 590.10 | +0.19% | 44 258 | 75 | ||||||||||
TOMA | 810.00 | -8.47% | 56 700 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 179.35 | +5.62% | 8 968 | 50 | ||||||||||
GOLD TURBO LONG | 1 155.00 | -1.45% | 34 560 | 30 | ||||||||||
EB DAX TL9 | 483.10 | -1.23% | 10 072 | 21 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 23 954 933 | 8 | ||||||||||
JTSEC 6,25/18 | 102.00 | 0.00% | 18 766 250 | 6 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 6 002 500 | 2 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 119 938 | 1 | ||||||||||
EB BMW BC2 | 825.90 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 353.60 | +0.57% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 690.60 | -0.83% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 879.30 | -0.32% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 758.00 | -0.22% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €