Nejnižší kurz, Burza Praha dne 31.8.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.9.2020 3.9.2020 2.9.2020 1.9.2020 31.8.2020 |
| Poehled kurzu cenných papíru - 31.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.29 | -1.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.85 | +1.56% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 6.13 | -12.55% | 3 785 | 500 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.09 | +0.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.97 | +0.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.04 | -6.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.14 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.50 | -0.24% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.82 | -5.55% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.00 | +3.93% | 8 820 | 490 | ||||||||||
| EB RBI TL03 | 18.40 | -5.64% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.33 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.51 | -2.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 21.73 | -15.05% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.91 | -0.41% | 2 387 | 100 | ||||||||||
| EB VIG TL02 | 22.62 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.88 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.15 | -2.65% | 11 945 | 500 | ||||||||||
| EB CEZ TL08 | 25.44 | -0.04% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.85 | +4.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.91 | +1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.47 | -1.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.62 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.05 | -0.03% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.20 | +5.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.91 | -0.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.62 | +2.25% | 0 | 0 | ||||||||||
| EB OMV TS04 | 39.63 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.76 | +1.45% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.94 | -0.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.01 | +2.59% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.35 | +1.92% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.37 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.48 | +1.52% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 850 | 101 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.74 | -0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.50 | +0.73% | 123 663 322 | 2 229 589 | 55.20 | +0.36% | 359 725 | 6 500 | ||||||
| EB EGB TS09 | 59.88 | +1.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 62.41 | +6.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 64.08 | +0.19% | 0 | 0 | ||||||||||
| STOCK | 65.60 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 69.89 | +2.36% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.34 | -0.01% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.48 | -4.54% | 0 | 0 | ||||||||||
| EB OMV TS03 | 83.97 | +0.19% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 93.40 | +1.41% | 2 930 250 | 31 601 | 92.50 | -0.32% | 101 847 | 1 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 13:50 ... jak vzniká záporná cena elektriky (Alastor, Akcie ČEZ)
05.06. 13:42 Nabídka na RMS o korunu dolů na 13 20Kč (laik, Akcie ORCO Property Group)
05.06. 13:37 Začátek zpětného odkup akcií ve výši 500 (Jakub, Akcie ERSTE BANK)
05.06. 12:59 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 12:41 Akcie Colt (Fenyl, Akcie ČEZ)
05.06. 12:22 Klid před bouří (lišák, Akcie E4U)
05.06. 12:03 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:43 sektorova daň (Tomáš, Akcie KOMERČNÍ BANKA)
05.06. 11:26 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 11:22 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
