Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| Poehled kurzu cenných papíru - 4.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 10 500 | 200 | 53.00 | +8.16% | 7 473 | 141 | ||||||
| SKLO BOHEMIA | 325.50 | +5.00% | 0 | 0 | 400.10 | +2.58% | 2 367 | 6 | ||||||
| RUDOLF JELÍNEK | 220.50 | +5.00% | 0 | 0 | 148.40 | +0.20% | 0 | 0 | ||||||
| ARMABETON PRAHA | 42.63 | +5.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| MOTOKOV PRAHA | 460.20 | +4.99% | 0 | 0 | 385.00 | +9.96% | 6 405 | 17 | ||||||
| IF DIALOG - INVEST | 97.78 | +4.99% | 0 | 0 | 94.50 | +1.61% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 61.78 | +4.99% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.14 | +4.99% | 0 | 0 | 212.00 | 0.00% | 38 161 | 180 | ||||||
| ČZ STRAKONICE | 59.75 | +4.99% | 22 884 | 383 | 60.10 | -0.33% | 541 | 9 | ||||||
| VEBA 12,5/01 | 81.07 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 64.08 | +4.99% | 0 | 0 | 32.40 | -14.73% | 0 | 0 | ||||||
| SHD-KOMES | 170.44 | +4.99% | 0 | 0 | 52.60 | -7.71% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 64.07 | +4.99% | 2 371 | 37 | 63.90 | +0.31% | 0 | 0 | ||||||
| ITEC GROUP | 32.15 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 227.20 | +4.99% | 0 | 0 | 178.70 | +1.24% | 0 | 0 | ||||||
| TYLEX LETOVICE | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
| JANKA | 52.86 | +4.98% | 0 | 0 | 55.60 | +4.70% | 0 | 0 | ||||||
| BVV BRNO | 1 390.00 | +4.98% | 6 950 | 5 | 1 652.50 | -4.53% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 66.71 | +4.98% | 0 | 0 | 79.80 | +0.37% | 0 | 0 | ||||||
| MILO OLOMOUC | 267.80 | +4.97% | 0 | 0 | 300.00 | -0.19% | 300 | 1 | ||||||
| AERO HOLDING | 15.43 | +4.96% | 0 | 0 | 15.20 | -5.00% | 1 353 | 90 | ||||||
| INGSTAV OSTRAVA | 19.71 | +4.95% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 252.00 | +4.95% | 9 828 | 39 | 211.10 | -9.70% | 5 278 | 25 | ||||||
| VČ ENERGETIKA | 1 466.00 | +4.93% | 0 | 0 | 1 432.50 | -0.17% | 2 865 | 2 | ||||||
| IF BOHATSTVÍ | 1 037.00 | +3.59% | 3 168 980 | 3 070 | 1 022.10 | +1.19% | 35 722 | 35 | ||||||
| ČNIOPF | 90.00 | +3.44% | 5 400 | 60 | ||||||||||
| BIOCEL | 205.00 | +2.75% | 2 050 | 10 | 178.00 | +4.03% | 1 068 | 6 | ||||||
| UNIPETROL | 54.67 | +2.55% | 1 724 871 | 31 483 | 53.80 | +0.93% | 4 049 395 | 73 495 | ||||||
| IPS SKANSKA | 93.82 | +1.90% | 93 | 1 | 92.00 | -1.91% | 1 604 892 | 16 001 | ||||||
| O2 C.R. | 465.80 | +1.52% | 190 282 582 | 415 522 | 460.00 | +1.36% | 387 585 | 853 | ||||||
| HOLCIM ČESKO | 965.00 | +1.36% | 9 650 | 10 | 960.00 | -0.29% | 9 600 | 10 | ||||||
| ALIACHEM | 85.00 | +1.07% | 595 | 7 | 76.10 | -2.43% | 609 | 8 | ||||||
| KOMERČNÍ BANKA | 364.10 | +0.94% | 3 417 046 | 9 412 | 371.90 | +4.43% | 162 009 | 441 | ||||||
| VELETRŽNÍ FINANČNÍ | 293.20 | +0.75% | 37 530 | 128 | 290.80 | +0.27% | 133 067 | 458 | ||||||
| KŘIŠŤÁLOVÝ IF | 863.10 | +0.71% | 892 893 | 1 030 | 880.00 | +9.98% | 631 457 | 726 | ||||||
| P.I.F. | 569.00 | +0.70% | 125 180 | 220 | 565.80 | +0.24% | 221 332 | 400 | ||||||
| RIF | 929.50 | +0.68% | 2 968 969 | 3 194 | 925.20 | +0.78% | 2 286 689 | 2 472 | ||||||
| ČESKÉ RADIOKOMUN. | 974.00 | +0.58% | 350 972 | 359 | 977.10 | +0.50% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | +0.54% | 408 | 1 | 396.10 | -4.57% | 92 159 | 231 | ||||||
| RŮST.OPF AKCIÍ | 61 003.00 | +0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 781.00 | +0.38% | 3 905 | 5 | 760.00 | +3.96% | 11 400 | 15 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 908.40 | +0.29% | 172 589 | 190 | 898.10 | +1.02% | 167 125 | 185 | ||||||
| IP BANKA | 104.00 | +0.19% | 673 700 | 6 600 | 105.90 | +3.51% | 709 638 | 6 876 | ||||||
| IF OBCHODU | 769.10 | +0.14% | 46 412 | 60 | 760.60 | +0.74% | 29 645 | 39 | ||||||
| PPF INVEST.HOLDING | 297.60 | +0.10% | 13 392 | 45 | 297.20 | +2.30% | 28 234 | 95 | ||||||
| 1.IF ŽIVNOBANKA | 406.80 | +0.07% | 137 498 | 338 | 398.30 | -0.42% | 116 726 | 295 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 838.00 | +0.06% | 1 208 380 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 536 | 32 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 73.30 | +1.66% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 605.00 | 0.00% | 0 | 0 | 3 524.00 | +3.64% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 42 600 | 20 | 1 906.20 | -5.59% | 39 600 | 20 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 768.00 | 0.00% | 3 072 | 4 | ||||||
| BOHEMIA VENTURE | 160.90 | 0.00% | 1 126 | 7 | 163.10 | +1.93% | 9 790 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
