Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| Poehled kurzu cenných papíru - 4.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 3 711.00 | +0.37% | 3 711 | 1 | 3 457.50 | -6.73% | 24 227 | 7 | ||||||
| IF BOH.DOP.KOMEN. | 490.00 | -6.61% | 16 172 | 33 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 500.00 | -6.54% | 10 000 | 20 | ||||||
| MORAVSKOTŘ.STAVBY | 46.00 | -6.12% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | -5.94% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 200.10 | -5.87% | 2 401 | 12 | ||||||||||
| PORCEL.MANUFAKTURA | 108.90 | -5.87% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 470.00 | -5.81% | 0 | 0 | ||||||||||
| METROSTAV | 115.75 | -4.99% | 0 | 0 | 109.50 | -5.68% | 7 874 | 72 | ||||||
| RYBENA RUMBURK | 92.40 | -5.61% | 1 386 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 85.10 | -5.44% | 9 787 | 115 | ||||||
| ZAT | 51.20 | -5.36% | 0 | 0 | ||||||||||
| MASNA BRNO | 1.80 | -5.26% | 0 | 0 | ||||||||||
| SIDIA | 199.00 | -5.23% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 660.00 | -5.04% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 845.60 | -4.98% | 0 | 0 | ||||||||||
| ORPA | 135.80 | -4.96% | 0 | 0 | ||||||||||
| VULKAN | 77.20 | -4.92% | 154 | 2 | ||||||||||
| PEKÁRNA LIBEREC | 49.00 | -4.85% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 169.00 | -4.84% | 1 690 | 10 | ||||||||||
| OMYA.VÁPENNÁ | 515.10 | -4.82% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 666.00 | -4.78% | 0 | 0 | ||||||
| EZ PRAHA | 308.80 | -4.98% | 0 | 0 | 300.00 | -4.76% | 18 000 | 60 | ||||||
| LESNÍ SPOL.BROUMOV | 240.30 | -4.75% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | -4.74% | 3 612 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 26.20 | -4.72% | 0 | 0 | ||||||||||
| SUBTERRA | 180.00 | -4.71% | 1 080 | 6 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 22.50 | -4.66% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | -4.61% | 131 293 | 101 | ||||||
| SPOLEK CH.HUT.VÝR. | 42.99 | 0.00% | 0 | 0 | 50.20 | -4.56% | 2 765 | 55 | ||||||
| ČSAD Č. BUDĚJOVICE | 71.60 | -4.27% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 555.60 | 0.00% | 0 | 0 | 641.60 | -4.23% | 352 794 | 520 | ||||||
| KARNOLA KRNOV | 27.00 | -3.91% | 3 159 | 117 | ||||||||||
| B.G.M. HOLDING | 144.00 | -3.67% | 2 016 | 14 | ||||||||||
| FORESTA | 28.50 | -3.38% | 0 | 0 | ||||||||||
| DG JIHOVEL | 111.30 | -3.30% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | -0.60% | 9 840 | 6 | 1 552.50 | -3.27% | 21 835 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 37.40 | -3.10% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 81.20 | -3.10% | 325 | 4 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | -3.09% | 18 870 | 17 | ||||||
| YSE AKCIONÁŘŮ OPF | 253.10 | -3.02% | 5 034 | 20 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 372.20 | -2.97% | 744 | 2 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 475.00 | -2.46% | 3 800 | 8 | ||||||
| PHILIP MORRIS ČR A | 5 885.00 | +0.17% | 14 460 915 | 2 456 | 5 950.10 | -2.44% | 17 850 | 3 | ||||||
| OKD | 79.00 | -4.45% | 3 002 | 38 | 87.00 | -2.24% | 13 243 | 152 | ||||||
| AGROZET Č.BUDĚJ. | 66.50 | -2.20% | 1 330 | 20 | ||||||||||
| SILON | 171.60 | -2.16% | 686 | 4 | ||||||||||
| ŠKODA | 50.91 | 0.00% | 0 | 0 | 47.00 | -2.08% | 21 033 | 449 | ||||||
| TONAK | 39.16 | +4.98% | 0 | 0 | 38.20 | -2.05% | 364 437 | 9 115 | ||||||
| KOVOŠROT KLADNO | 31.00 | -1.89% | 0 | 0 | ||||||||||
| MOTORPAL | 176.10 | -1.83% | 5 283 | 30 | ||||||||||
| JÄKL KARVINÁ | 204.70 | -1.72% | 107 308 | 516 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 317.20 | -1.70% | 0 | 0 | ||||||
| ARCELORMITTAL | 64.70 | -9.69% | 13 277 | 200 | 69.00 | -1.42% | 32 985 | 478 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 725.30 | -1.41% | 0 | 0 | ||||||
| SVA | 71.00 | -1.38% | 0 | 0 | ||||||||||
| BIJO TC | 276.00 | -1.21% | 0 | 0 | ||||||||||
| SAFINA | 68.60 | -1.15% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 821.00 | +4.95% | 0 | 0 | 2 160.00 | -1.14% | 21 600 | 10 | ||||||
| VLNAP | 25.77 | +4.96% | 0 | 0 | 26.60 | -1.11% | 40 768 | 1 568 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
