Největší počet převedených cenných papírů, RM Systém dne 4.1.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
Poehled kurzu cenných papíru - 4.1.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.39 | +4.86% | 0 | 0 | 6.40 | 0.00% | 404 958 | 61 584 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 9 800 | 14 000 | ||||||||||
TONAK | 39.16 | +4.98% | 0 | 0 | 38.20 | -2.05% | 364 437 | 9 115 | ||||||
MORAVSKÝ ZEM.HOLD. | 105.00 | 0.00% | 785 775 | 7 485 | ||||||||||
O2 C.R. | 512.90 | +7.82% | 453 692 559 | 898 864 | 507.80 | +5.85% | 3 518 217 | 7 017 | ||||||
IF AB-UNIFOND | 280.00 | +1.81% | 1 411 480 | 5 041 | ||||||||||
UNIPETROL | 61.34 | +0.24% | 21 987 515 | 355 500 | 61.70 | +0.81% | 229 342 | 3 718 | ||||||
ČEZ | 99.75 | +3.42% | 116 169 522 | 1 162 274 | 98.60 | +1.33% | 315 482 | 3 178 | ||||||
PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 580 442 | 3 161 | ||||||
PRAGA LOUNY | 7.70 | 0.00% | 18 474 | 2 602 | ||||||||||
KOMERČNÍ BANKA | 958.30 | +4.50% | 266 540 920 | 281 052 | 935.00 | +4.57% | 2 262 709 | 2 425 | ||||||
IMPERIAL K.VARY | 1.00 | 0.00% | 2 000 | 2 000 | ||||||||||
HARVARD.PRŮM.HOLD. | 47.00 | +2.17% | 86 147 | 1 761 | ||||||||||
ALIACHEM | 47.70 | 0.00% | 0 | 0 | 50.00 | +1.83% | 83 747 | 1 674 | ||||||
VLNAP | 25.77 | +4.96% | 0 | 0 | 26.60 | -1.11% | 40 768 | 1 568 | ||||||
VÍTKOVICE | 14.30 | -7.74% | 14 825 | 985 | ||||||||||
PRAŽSKÉ PIVOVARY | 55.60 | +4.98% | 0 | 0 | 64.00 | +1.58% | 37 635 | 579 | ||||||
ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 27 123 | 565 | ||||||
ČESKOMOR.CEMENT | 555.60 | 0.00% | 0 | 0 | 641.60 | -4.23% | 352 794 | 520 | ||||||
JÄKL KARVINÁ | 204.70 | -1.72% | 107 308 | 516 | ||||||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 330 350 | 502 | ||||||
ARCELORMITTAL | 64.70 | -9.69% | 13 277 | 200 | 69.00 | -1.42% | 32 985 | 478 | ||||||
ŠKODA | 50.91 | 0.00% | 0 | 0 | 47.00 | -2.08% | 21 033 | 449 | ||||||
ČESKÉ RADIOKOMUN. | 1 255.00 | +3.37% | 77 288 916 | 61 745 | 1 275.50 | +4.12% | 529 877 | 416 | ||||||
KAPITÁL HOLDING | 89.20 | +7.34% | 31 106 | 372 | ||||||||||
APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | -1.06% | 6 837 | 369 | ||||||
AKRO OPF PROG.SPOL | 49.50 | +1.22% | 16 268 | 329 | ||||||||||
SKLO BOHEMIA | 713.90 | +10.00% | 221 231 | 316 | ||||||||||
TATRA | 59.85 | +5.00% | 419 | 7 | 67.00 | 0.00% | 20 638 | 314 | ||||||
ČESKÁ SPOŘITELNA | 239.30 | +2.39% | 110 382 123 | 461 113 | 239.10 | +2.35% | 65 113 | 273 | ||||||
BIOCEL | 585.00 | +2.27% | 134 550 | 230 | 555.50 | +1.55% | 150 003 | 258 | ||||||
ZLATÝ UPF | 110.00 | +2.99% | 27 500 | 250 | ||||||||||
KREDITAL IF | 52.40 | +2.74% | 12 750 | 248 | ||||||||||
TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 555.30 | +0.05% | 149 301 | 247 | ||||||
BENAR | 44.00 | +15.78% | 9 944 | 226 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 178.05 | -4.99% | 0 | 0 | 151.40 | -0.85% | 33 200 | 220 | ||||||
TŘINECKÉ ŽELEZÁRNY | 115.90 | -5.00% | 0 | 0 | 121.10 | +9.99% | 26 027 | 218 | ||||||
II.EPIC HOLDING | 225.00 | +0.89% | 45 000 | 200 | ||||||||||
SPOLANA | 69.85 | +4.99% | 0 | 0 | 100.00 | -0.09% | 19 211 | 192 | ||||||
TRANSAKTA | 116.50 | 0.00% | 19 474 | 169 | ||||||||||
P.I.F. | 773.00 | +1.04% | 614 535 | 795 | 750.10 | +0.28% | 119 233 | 159 | ||||||
VOD.A KAN.M.BOLES. | 105.00 | 0.00% | 17 556 | 154 | ||||||||||
OSPAP VELKOOBCH.P. | 77.70 | 0.00% | 12 240 | 153 | ||||||||||
OKD | 79.00 | -4.45% | 3 002 | 38 | 87.00 | -2.24% | 13 243 | 152 | ||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
IF PRO PROSPE PRŮM | 5.90 | 0.00% | 826 | 140 | ||||||||||
1.IF ŽIVNOBANKA | 669.00 | +0.29% | 75 597 | 113 | 653.40 | -1.07% | 88 874 | 135 | ||||||
PIVOVARSKÝ HOLDING | 253.50 | +0.31% | 30 324 | 120 | ||||||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 415.10 | -0.67% | 50 117 | 120 | ||||||
KARNOLA KRNOV | 27.00 | -3.91% | 3 159 | 117 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 85.10 | -5.44% | 9 787 | 115 | ||||||
ČMD | 27.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
ČESKÁ ZBROJOVKA | 288.80 | +4.98% | 0 | 0 | 289.00 | -11.59% | 33 105 | 104 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 050.00 | +0.55% | 107 016 | 102 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | -4.61% | 131 293 | 101 | ||||||
AKRO OPF GLOBAL. | 81.50 | +0.49% | 7 960 | 98 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | +0.33% | 90 500 | 150 | 584.10 | -1.00% | 56 139 | 96 | ||||||
OHL ŽS | 531.30 | +5.00% | 0 | 0 | 589.50 | +5.58% | 54 990 | 94 | ||||||
VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 108.30 | +0.46% | 9 747 | 90 | ||||||
ČESKOMORAVSKÁ INV. | 41.80 | 0.00% | 3 553 | 85 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €