Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
| Poehled kurzu cenných papíru - 4.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 56.45 | +10.79% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 224.00 | +9.29% | 0 | 0 | ||||||||||
| SETX TL 850 | 84.25 | +6.98% | 0 | 0 | ||||||||||
| O2 TL 300 | 130.01 | +6.91% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 104.66 | +6.67% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 103.47 | +6.46% | 0 | 0 | ||||||||||
| NWN | 171.20 | +5.94% | 218 406 390 | 1 300 190 | 172.30 | +5.70% | 5 334 997 | 31 713 | ||||||
| NWR | 171.20 | +5.94% | 218 406 390 | 1 300 190 | 172.30 | +5.70% | 5 334 997 | 31 713 | ||||||
| CEZ TL 500 | 41.80 | +5.56% | 0 | 0 | ||||||||||
| TOMA | 628.40 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 71.50 | +4.69% | 0 | 0 | ||||||||||
| PTX TL 600 | 188.01 | +4.62% | 0 | 0 | ||||||||||
| RDX | 349.50 | +4.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 963.50 | +4.31% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.00 | +4.08% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 178.70 | +3.83% | 0 | 0 | ||||||||||
| BRENT TL | 85.95 | +3.74% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.80 | +3.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 734.70 | +3.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.11 | +3.25% | 0 | 0 | ||||||||||
| PX TL 500 | 63.85 | +2.90% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 158.51 | +2.66% | 0 | 0 | ||||||||||
| O2 C.R. | 429.00 | +2.63% | 134 302 427 | 314 896 | 425.60 | +1.14% | 3 880 755 | 9 119 | ||||||
| ČEZ | 886.20 | +2.57% | 595 664 474 | 675 564 | 888.90 | +2.64% | 13 579 132 | 15 439 | ||||||
| WIG VB-AFT | 156.91 | +2.48% | 0 | 0 | ||||||||||
| PX TL 450 | 690.40 | +2.36% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.30 | +2.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 794.00 | +2.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.20 | +1.98% | 0 | 0 | ||||||||||
| AAA AUTO | 13.76 | +1.93% | 185 754 | 13 584 | 13.70 | +1.48% | 222 426 | 16 355 | ||||||
| CETV | 455.00 | +1.81% | 40 400 746 | 89 648 | 460.00 | +3.60% | 1 089 924 | 2 398 | ||||||
| VIG | 959.00 | +1.80% | 6 772 175 | 7 124 | 955.00 | +0.05% | 33 415 | 35 | ||||||
| CECEXT | 312.20 | +1.79% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.60 | +1.78% | 613 000 | 7 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +1.75% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.90 | +1.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 491.30 | +1.68% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.45 | +1.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 517.00 | +1.61% | 0 | 0 | ||||||||||
| CTX | 456.00 | +1.56% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.10 | +1.53% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | +1.49% | 203 000 | 100 | ||||||||||
| SRX INDEX CERT | 75.34 | +1.48% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.35 | +1.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 305.50 | +1.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 996.10 | +1.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.10 | +1.37% | 536 036 | 7 365 | ||||||||||
| CEETX BON 1950 CAP | 385.80 | +1.29% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.24 | +1.24% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 373.20 | +1.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 314.00 | +1.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.92 | +1.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 019.00 | +1.09% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 884.10 | +1.03% | 87 500 | 1 | ||||||||||
| EUROPA BONUS CZK | 6 454.00 | +0.97% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 583.00 | +0.76% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.30 | +0.74% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 772.40 | +0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 140.50 | +0.72% | 22 868 848 | 162 046 | 140.90 | -0.56% | 1 444 295 | 10 299 | ||||||
| ERBA FUT JUN10 | 704.60 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
