Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| Poehled kurzu cenných papíru - 4.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 7.34 | +19.35% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 16.84 | +15.74% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 130.16 | +12.25% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 33.00 | +11.49% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 39.35 | +9.46% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 55.76 | +9.23% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 171.01 | +9.09% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 82.35 | +8.43% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 21.50 | +7.50% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 32.05 | +6.66% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 264.20 | +6.15% | 201 800 | 800 | ||||||||||
| KOMB TS 4500 | 112.75 | +6.02% | 0 | 0 | ||||||||||
| O2 TL 270 | 120.95 | +5.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 42.75 | +5.17% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 71.20 | +4.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 106.46 | +4.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.49 | +4.01% | 0 | 0 | ||||||||||
| O2 TL 230 | 161.35 | +3.86% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 789.00 | +3.80% | 0 | 0 | ||||||||||
| BRENT TL | 158.59 | +3.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.94 | +3.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 991.00 | +2.68% | 0 | 0 | ||||||||||
| GOLD | 3 222.00 | +2.29% | 0 | 0 | ||||||||||
| CEZ TL 520 | 287.70 | +2.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 351.00 | +2.12% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 790.10 | +1.94% | 78 500 | 1 | ||||||||||
| CEZ TL 450 | 358.00 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 550.00 | +1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 391.50 | +1.56% | 152 738 119 | 391 009 | 390.10 | +1.72% | 4 883 711 | 12 554 | ||||||
| NWR | 142.95 | +1.53% | 69 028 506 | 486 150 | 141.30 | +0.21% | 4 148 093 | 29 264 | ||||||
| NWR WARCALL 165 | 15.24 | +1.33% | 0 | 0 | ||||||||||
| CPI FIM | 87.63 | +1.31% | 1 877 489 | 21 558 | 86.30 | -2.15% | 218 445 | 2 497 | ||||||
| RDX | 356.10 | +1.31% | 0 | 0 | ||||||||||
| NWR TL 95 | 47.25 | +1.29% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.40 | +1.24% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 24.65 | +1.23% | 0 | 0 | ||||||||||
| FORTUNA | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||||
| GOLD INDEX SHORT | 618.00 | +1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 155.46 | +0.97% | 0 | 0 | ||||||||||
| NWR TL 80 | 62.35 | +0.97% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.94 | +0.96% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 932.10 | +0.82% | 463 000 | 5 | ||||||||||
| PX FUT JUN12 | 931.10 | +0.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 210.90 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | +0.51% | 500 267 681 | 620 595 | 800.10 | +0.52% | 7 334 644 | 9 125 | ||||||
| NWR DISC 170CAP | 13.14 | +0.38% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 138.20 | +0.36% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 139.10 | +0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 127.00 | +0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.00 | 0.00% | 235 872 | 3 415 | 70.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
