Nejvyšší kurz, RM Systém dne 4.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2018 9.1.2018 8.1.2018 5.1.2018 4.1.2018 |
| Poehled kurzu cenných papíru - 4.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 22 806.20 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -0.83% | 17 473 940 | 1 038 | 16 960.00 | +0.36% | 16 960 | 1 | ||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 360.00 | -0.45% | 100 340 | 23 | ||||||||||
| SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 850.00 | +0.78% | 0 | 0 | ||||||||||
| APPLE INC. | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 727.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 505.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 393 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 610.00 | 0.00% | 0 | 0 | 2 360.00 | +0.85% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 330.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 846.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 828.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 78 040 | 53 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | -0.81% | 51 710 | 42 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.80 | +5.16% | 315 025 292 | 328 421 | 966.00 | +4.32% | 5 446 535 | 5 646 | ||||||
| INTEL CORP. | 930.00 | -4.37% | 88 280 | 97 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | +1.09% | 139 964 992 | 150 871 | 929.00 | +0.54% | 1 571 747 | 1 693 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 828.00 | +0.98% | 2 759 884 | 3 331 | 830.00 | +1.21% | 22 390 | 27 | ||||||
| VIG | 700.00 | +2.64% | 9 559 746 | 13 767 | 694.50 | +2.13% | 622 284 | 903 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 509.50 | +0.49% | 141 612 342 | 277 986 | 508.00 | +0.59% | 2 898 172 | 5 712 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
