Největší počet převedených cenných papírů, Burza Praha dne 4.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2018 9.1.2018 8.1.2018 5.1.2018 4.1.2018 |
| Poehled kurzu cenných papíru - 4.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.00 | -1.41% | 1 675 839 | 1 575 000 | ||||||||||
| MONETA MONEY BANK | 83.85 | +0.66% | 123 132 661 | 1 471 288 | 83.90 | +0.23% | 1 785 351 | 21 333 | ||||||
| UNIPETROL | 376.00 | +0.13% | 495 792 703 | 1 320 064 | 375.00 | 0.00% | 404 220 | 1 080 | ||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 634 643 | 586 000 | ||||||||||
| ERSTE GROUP BANK A | 974.80 | +5.16% | 315 025 292 | 328 421 | 966.00 | +4.32% | 5 446 535 | 5 646 | ||||||
| ČEZ | 509.50 | +0.49% | 141 612 342 | 277 986 | 508.00 | +0.59% | 2 898 172 | 5 712 | ||||||
| KOMERČNÍ BANKA | 930.00 | +1.09% | 139 964 992 | 150 871 | 929.00 | +0.54% | 1 571 747 | 1 693 | ||||||
| CETV | 99.90 | 0.00% | 8 695 588 | 87 054 | 100.00 | -0.60% | 250 200 | 2 500 | ||||||
| O2 C.R. | 278.50 | +1.46% | 18 922 824 | 68 293 | 280.00 | +1.45% | 504 251 | 1 821 | ||||||
| STOCK | 76.50 | -0.39% | 4 324 904 | 56 239 | 78.00 | -0.25% | 209 154 | 2 686 | ||||||
| VIG | 700.00 | +2.64% | 9 559 746 | 13 767 | 694.50 | +2.13% | 622 284 | 903 | ||||||
| FORTUNA | 180.50 | +0.28% | 1 681 396 | 9 340 | 179.00 | -0.55% | 328 677 | 1 828 | ||||||
| PHOTON ENERGY | 8.20 | -11.35% | 32 880 | 4 000 | ||||||||||
| PFNONWOVENS | 828.00 | +0.98% | 2 759 884 | 3 331 | 830.00 | +1.21% | 22 390 | 27 | ||||||
| EB USDCZK TL06 | 8.02 | -4.86% | 23 176 | 2 800 | ||||||||||
| EPH 3,50/20 | 100.50 | -0.50% | 2 116 421 | 2 100 | ||||||||||
| EB VIG TL02 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -0.83% | 17 473 940 | 1 038 | 16 960.00 | +0.36% | 16 960 | 1 | ||||||
| EB WTI TS09 | 292.80 | -5.55% | 180 616 | 620 | ||||||||||
| KOFOLA CS | 420.00 | +0.48% | 152 760 | 365 | 418.00 | -1.41% | 83 600 | 200 | ||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 393 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 538.15 | -1.21% | 54 004 | 100 | ||||||||||
| TOMA | 1 230.00 | -0.81% | 51 710 | 42 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 630.12 | +1.60% | 17 232 | 27 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.55 | +9.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.60 | +8.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.41 | +17.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.29 | -13.83% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.15 | +8.93% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.07 | +5.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 999.48 | -6.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 267.34 | +5.16% | 0 | 0 | ||||||||||
| EB DAX TL12 | 696.21 | +10.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 133.45 | +5.84% | 0 | 0 | ||||||||||
| EB DAI TL01 | 50.20 | +4.08% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 5.44 | -7.64% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.48 | -4.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.30 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.07 | +1.83% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.24 | +3.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.87 | +1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 87.94 | -10.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 136.57 | +8.19% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 898.10 | +2.84% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
