Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
Poehled kurzu cenných papíru - 4.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 49.24 | +26.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 259.79 | +25.53% | 495 520 | 2 000 | ||||||||||
EB EGB TL09 | 14.58 | +19.80% | 14 664 | 1 000 | ||||||||||
RCB MONET X3 L OE | 410.24 | +19.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
EB WTI TL13 | 380.77 | +16.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
EB SAP TL01 | 23.08 | +12.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
EB DAX TL8 | 583.26 | +12.03% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 580.95 | +11.90% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.53 | +9.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 34.59 | +9.05% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.31 | +8.20% | 0 | 0 | ||||||||||
EB VOW TL01 | 148.59 | +7.34% | 14 765 | 100 | ||||||||||
EB ADIDAS TL01 | 181.52 | +6.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.42 | +6.73% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 683.65 | +6.53% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.39 | +6.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.75 | +5.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.73 | +5.39% | 0 | 0 | ||||||||||
EB GLD TS7 | 383.88 | +5.27% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 788.99 | +4.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.38 | +3.97% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
ERSTE GROUP BANK A | 787.20 | +3.61% | 110 998 414 | 141 793 | 790.00 | +4.44% | 1 480 250 | 1 891 | ||||||
EB EURCZK TS09 | 16.56 | +3.50% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.81 | +3.49% | 0 | 0 | ||||||||||
VIG | 534.00 | +3.29% | 4 841 490 | 9 075 | 538.00 | +2.67% | 43 150 | 80 | ||||||
EB KOM TL5 | 100.31 | +3.22% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 748.10 | +2.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
RCB TL MONET OE | 6.13 | +2.68% | 0 | 0 | ||||||||||
AVAST | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||||
EB LHA TL01 | 25.60 | +2.24% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 260.08 | +2.21% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
CETV | 65.30 | +2.03% | 19 436 938 | 304 372 | 64.90 | +2.20% | 243 525 | 3 800 | ||||||
RCB BZ KOMB 1100 | 810.62 | +1.74% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 640.86 | +1.57% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 762.13 | +1.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||||
STOCK | 60.90 | +1.33% | 283 696 | 4 727 | 60.80 | +0.49% | 45 733 | 750 | ||||||
O2 C.R. | 243.00 | +1.04% | 20 111 292 | 83 139 | 243.00 | 0.00% | 473 507 | 1 949 | ||||||
EB CEZ TL08 | 30.12 | +1.01% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | +1.01% | 3 010 750 | 1 | ||||||||||
EB CEZ TL09 | 33.48 | +0.90% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 120.00 | +0.86% | 5 162 620 | 367 | 14 200.00 | +0.57% | 790 340 | 56 | ||||||
EB VOW BC01 | 1 002.88 | +0.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 352.41 | +0.64% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 715.41 | +0.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 860.00 | +0.58% | 49 669 519 | 57 940 | 863.00 | +0.70% | 528 875 | 614 | ||||||
RCB MONET X2 L OE | 819.19 | +0.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.26 | +0.47% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||||
RCB BZ CEZ 575 | 563.23 | +0.21% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €