Nejnižší kurz, Burza Praha dne 4.1.2024
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| Poehled kurzu cenných papíru - 4.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 50 693 | 37 550 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 1.43 | -32.86% | 1 975 | 1 250 | ||||||||||
| J&T ARCH INV CZK H | 1.48 | 0.00% | 121 874 054 | 82 347 334 | ||||||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.03 | -22.31% | 259 691 | 82 116 | ||||||||||
| EB EURCZK TS21 | 3.85 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.84 | +0.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.07 | -2.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.91 | -8.98% | 14 460 | 1 800 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | +60.49% | 1 300 | 100 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.72 | +1.93% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.03 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.30 | -13.66% | 0 | 0 | ||||||||||
| EB RWE TS04 | 15.98 | -3.27% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.23 | -2.27% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.40 | +5.07% | 84 550 | 5 000 | ||||||||||
| EB DBK TL08 | 17.76 | +4.10% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.08 | +5.07% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.90 | +1.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.83 | +3.31% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.08 | -1.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.20 | -1.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.65 | -4.41% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.67 | +17.20% | 15 096 | 600 | ||||||||||
| EB RBI TS02 | 24.71 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.78 | -8.90% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.79 | +4.03% | 231 410 | 9 000 | ||||||||||
| EB EURCZK TS20 | 26.03 | -0.12% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.38 | -2.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.76 | +2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
