Největší objemy, Burza Praha dne 4.1.2024
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| Poehled kurzu cenných papíru - 4.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.48 | 0.00% | 121 874 054 | 82 347 334 | ||||||||||
| KOMERČNÍ BANKA | 737.00 | +2.01% | 120 271 413 | 164 318 | 734.50 | +1.59% | 2 052 281 | 2 814 | ||||||
| ČEZ | 979.00 | +1.45% | 117 998 629 | 121 042 | 975.00 | +0.41% | 3 049 519 | 3 135 | ||||||
| ERSTE GROUP BANK A | 921.40 | +2.31% | 93 735 191 | 102 789 | 918.00 | +1.77% | 3 735 452 | 4 106 | ||||||
| MONETA MONEY BANK | 94.20 | +0.43% | 36 784 460 | 391 194 | 93.90 | +0.42% | 1 279 067 | 13 666 | ||||||
| SAVARIN 0,00/26 | 82.20 | +0.37% | 21 741 900 | 529 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.25% | 16 151 820 | 1 018 | 15 920.00 | +0.25% | 3 332 040 | 209 | ||||||
| COLT CZ GROUP SE | 554.00 | +1.47% | 8 059 368 | 14 699 | 551.00 | +0.54% | 305 894 | 556 | ||||||
| VIG | 659.00 | +0.61% | 7 172 367 | 10 948 | 652.50 | +0.69% | 317 300 | 487 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 3 555 887 | 353 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 525 418 | 252 | ||||||||||
| KARO LEATHER | 167.00 | -1.76% | 1 893 550 | 11 635 | 165.00 | -5.17% | 72 040 | 433 | ||||||
| CSG 8,00/28 | 105.00 | 0.00% | 1 418 700 | 135 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | -0.49% | 1 100 577 | 107 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.99 | +0.87% | 993 492 | 108 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 891 897 | 3 255 | 273.00 | -0.72% | 323 650 | 1 181 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 704 900 | 1 007 | 710.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 662 618 | 63 | ||||||||||
| EB SILVER TL08 | 154.06 | -2.18% | 534 026 | 3 493 | ||||||||||
| PILULKA LÉKÁRNY | 287.00 | +2.87% | 505 033 | 1 754 | 290.00 | +3.57% | 455 846 | 1 585 | ||||||
| HEUREKA 5,25/25 | 96.01 | -1.02% | 480 739 | 49 | ||||||||||
| RBI | 452.00 | +0.04% | 473 696 | 1 048 | ||||||||||
| PHOTON ENERGY | 48.90 | +2.09% | 445 293 | 9 181 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -1.80% | 424 000 | 4 | ||||||||||
| DR. MAX 8,50/28 | 104.50 | +0.48% | 377 645 | 36 | ||||||||||
| EB WTI TL25 | 338.75 | +1.22% | 361 349 | 1 010 | ||||||||||
| TMR | 565.00 | -5.83% | 339 715 | 591 | ||||||||||
| DEUTSCHE BANK AG | 306.00 | +1.21% | 315 048 | 1 036 | 305.00 | +1.26% | 242 347 | 801 | ||||||
| GEN DIGITAL | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 3.03 | -22.31% | 259 691 | 82 116 | ||||||||||
| EB KOM TL12 | 25.79 | +4.03% | 231 410 | 9 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 208 629 | 20 | ||||||||||
| CTP | 363.60 | -2.15% | 205 785 | 565 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 155 042 | 15 | ||||||||||
| SKANSKA | 387.70 | -6.38% | 116 310 | 300 | ||||||||||
| EB S&P 500 TS02 | 43.92 | -2.40% | 98 423 | 2 157 | ||||||||||
| VOLKSWAGEN | 2 793.00 | +1.20% | 95 179 | 34 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 94 420 | 345 | 274.00 | +0.73% | 178 100 | 650 | ||||||
| EB CBK TL04 | 17.40 | +5.07% | 84 550 | 5 000 | ||||||||||
| SHELL | 746.40 | -1.14% | 81 412 | 109 | ||||||||||
| NOKIA CORP. | 77.38 | +1.55% | 76 130 | 989 | 77.50 | +2.92% | 69 440 | 900 | ||||||
| SAB FINANCE | 1 040.00 | -1.89% | 73 100 | 70 | ||||||||||
| EB INFINEON TL04 | 32.51 | -9.99% | 68 340 | 2 000 | ||||||||||
| ATOMTRACE | 41.00 | -6.82% | 64 370 | 1 570 | ||||||||||
| EB S&P500 PC01 | 1 005.57 | -0.29% | 60 269 | 60 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 50 693 | 37 550 | ||||||||||
| OMV | 1 006.00 | +0.60% | 41 175 | 41 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 36 320 | 153 | 242.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 183.00 | +0.27% | 28 548 | 156 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 27 548 | 121 | 224.00 | -1.75% | 66 844 | 300 | ||||||
| EB SILVER TL11 | 114.87 | -2.78% | 25 521 | 222 | ||||||||||
| EB DAX TS17 | 550.14 | -3.66% | 24 940 | 45 | ||||||||||
| PRIMOCO UAV SE | 870.00 | 0.00% | 17 400 | 20 | ||||||||||
| EB INFINEON TS05 | 24.67 | +17.20% | 15 096 | 600 | ||||||||||
| EB DBK TS03 | 7.91 | -8.98% | 14 460 | 1 800 | ||||||||||
| MOL | 169.00 | +9.03% | 14 365 | 85 | ||||||||||
| DEUTSCHE TELEKOM | 554.60 | +2.12% | 13 883 | 25 | 547.40 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 608.30 | -0.17% | 13 868 | 3 | ||||||||||
| EB S&P 500 TS04 | 79.35 | -1.50% | 6 697 | 83 | ||||||||||
| NUPEH CZ 5,90/25 | 85.00 | +6.25% | 5 641 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
