Nejnižší kurz, Burza Praha dne 4.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| Poehled kurzu cenných papíru - 4.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 22.68 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 22.75 | -4.97% | 0 | 0 | 20.00 | -2.43% | 640 | 32 | ||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.95 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 24.60 | 0.00% | 0 | 0 | 24.50 | +7.22% | 343 | 14 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 24.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 24.94 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 25.01 | -2.87% | 19 258 | 770 | 28.00 | +5.40% | 57 897 | 2 091 | ||||||
| EGO | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.37 | +1.48% | 14 918 | 588 | 28.50 | +4.56% | 112 286 | 4 016 | ||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 25.50 | 0.00% | 16 856 | 661 | 25.20 | +4.16% | 31 821 | 1 211 | ||||||
| LIGRA STARÉ MĚSTO | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
| KLENOTY BRNO | 25.67 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 25.73 | -4.98% | 2 444 | 95 | 35.00 | +4.47% | 1 680 | 48 | ||||||
| VENNUS | 25.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 26.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 26.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||||
| IMO CHOMUTOV | 26.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | -3.70% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 27.70 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +21.98% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 28.18 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 28.24 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 29.55 | -4.67% | 55 259 | 1 870 | 28.00 | -0.66% | 28 774 | 960 | ||||||
| ZEM. TECHNIKA | 29.57 | +4.96% | 0 | 0 | 40.00 | -2.43% | 5 800 | 145 | ||||||
| ZZN HRADEC KRÁLOVÉ | 29.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
