Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| Poehled kurzu cenných papíru - 4.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 43.15 | -4.99% | 4 833 | 112 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 80.76 | -4.98% | 8 076 | 100 | 85.00 | -0.24% | 18 934 | 224 | ||||||
| ZPA NOVÁ PAKA | 51.45 | -4.98% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 70.66 | -4.98% | 0 | 0 | 69.10 | -7.30% | 4 227 | 60 | ||||||
| HMZ | 56.43 | -4.98% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 858.00 | -4.98% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 25.73 | -4.98% | 2 444 | 95 | 35.00 | +4.47% | 1 680 | 48 | ||||||
| DROGERIE IK ÚS.N.L | 73.32 | -4.98% | 0 | 0 | 73.00 | -4.45% | 2 044 | 28 | ||||||
| CEMBRIT MORAVIA | 38.67 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| KOVOTERM | 73.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.49 | -4.98% | 997 | 15 | 80.00 | +4.66% | 3 140 | 40 | ||||||
| VČ ENERGETIKA | 2 304.00 | -4.98% | 0 | 0 | 2 279.00 | +1.86% | 149 453 | 65 | ||||||
| CHRONOTECHNA | 51.07 | -4.98% | 8 427 | 165 | 62.00 | +8.77% | 5 580 | 90 | ||||||
| LESY Č. KRUMLOV | 764.00 | -4.97% | 0 | 0 | 440.00 | +1.06% | 45 660 | 111 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 796.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 726.00 | -4.97% | 63 162 | 87 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 834.00 | -4.97% | 148 554 | 81 | 1 800.00 | -1.87% | 169 617 | 93 | ||||||
| VODNÍ ZDROJE | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 13.55 | -4.97% | 0 | 0 | 15.00 | +3.44% | 1 350 | 90 | ||||||
| TEPLÁRNY BRNO | 1 147.00 | -4.97% | 19 499 | 17 | +0.31% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 357.00 | -4.97% | 88 205 | 65 | 1 289.10 | -3.83% | 31 336 | 23 | ||||||
| KERAMIKA HOB | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
| SLUVIS PRAHA | 22.75 | -4.97% | 0 | 0 | 20.00 | -2.43% | 640 | 32 | ||||||
| ADAMOVSKÉ STROJ. | 229.00 | -4.97% | 17 633 | 77 | 235.00 | +4.00% | 17 750 | 74 | ||||||
| JLV | 191.00 | -4.97% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
| FAB | 3 350.00 | -4.96% | 26 800 | 8 | -0.16% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 6.70 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 123.00 | -4.96% | 46 706 | 22 | 2 060.00 | +1.30% | 43 738 | 20 | ||||||
| UNIMONT OSTRAVA | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 518.00 | -4.95% | 0 | 0 | 520.00 | -7.75% | 1 553 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 078.00 | -4.93% | 0 | 0 | 805.00 | +3.02% | 24 068 | 30 | ||||||
| SPOFA | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
| PRŮMYSLOVÝ IF | 618.00 | -4.92% | 12 360 | 20 | 610.00 | -1.10% | 6 074 | 10 | ||||||
| PREFA BRNO | 60.00 | -4.91% | 2 700 | 45 | 63.00 | -2.38% | 615 | 10 | ||||||
| HEDVA | 47.20 | -4.91% | 1 699 | 36 | 55.50 | -1.04% | 2 045 | 38 | ||||||
| SIGMA LUTÍN | 271.00 | -4.91% | 136 584 | 504 | 281.80 | -0.76% | 31 562 | 112 | ||||||
| CEMENT BOHEMIA PHA | 213.00 | -4.91% | 0 | 0 | +1.55% | 0 | 0 | |||||||
| ARMABETON PRAHA | 485.00 | -4.90% | 158 110 | 326 | 470.00 | -0.88% | 17 573 | 36 | ||||||
| SELLIER & BELLOT | 523.00 | -4.90% | 0 | 0 | 510.00 | -1.66% | 50 907 | 99 | ||||||
| OHL ŽS | 700.00 | -4.89% | 74 200 | 106 | 740.20 | -8.61% | 14 804 | 20 | ||||||
| BANKOVNÍ HOLDING | 796.00 | -4.89% | 0 | 0 | 869.00 | -9.91% | 8 690 | 10 | ||||||
| BANKOVNÍ HOLDING | 796.00 | -4.89% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 369.00 | -4.89% | 0 | 0 | 343.00 | -5.56% | 5 754 | 16 | ||||||
| OMNIPOL | 253.00 | -4.88% | 30 107 | 119 | 268.00 | +1.32% | 19 908 | 74 | ||||||
| KRÁLOVOPOLSKÁ | 332.00 | -4.87% | 97 940 | 295 | 331.00 | -2.65% | 23 855 | 72 | ||||||
| TZP | 507.00 | -4.87% | 0 | 0 | 470.00 | -4.67% | 6 110 | 13 | ||||||
| OD LASO | 566.00 | -4.87% | 16 980 | 30 | 425.00 | -7.80% | 2 550 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 702.00 | -4.87% | 0 | 0 | -7.51% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 293.00 | -4.87% | 0 | 0 | 270.00 | +3.54% | 37 854 | 135 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
| SUBTERRA | 548.00 | -4.86% | 123 300 | 225 | 514.00 | -0.71% | 32 098 | 57 | ||||||
| FINANCE ENG.-1.PF | 6.27 | -4.85% | 0 | 0 | 5.10 | -7.27% | 510 | 100 | ||||||
| VÍNO MIKULOV | 589.00 | -4.84% | 38 874 | 66 | 589.00 | -1.01% | 6 541 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
| SČ ARMATURKA | 452.00 | -4.84% | 3 616 | 8 | 499.50 | -0.10% | 2 498 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 295.00 | -4.83% | 0 | 0 | 300.00 | +1.14% | 2 700 | 9 | ||||||
| JITONA | 84.20 | -4.80% | 2 189 | 26 | 95.10 | 0.00% | 761 | 8 | ||||||
| ČNIOPF | 258.00 | -4.79% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 40.00 | -4.76% | 960 | 24 | 33.00 | -1.66% | 792 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
