Nejnižší kurz, Burza Praha dne 4.10.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
Přehled kurzů cenných papírů - 4.10.1999 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 6.34 | -4.94% | 0 | 0 | 6.40 | -8.57% | 0 | 0 | ||||||
ALIACHEM | 9.55 | 0.00% | 0 | 0 | 9.70 | 0.00% | 7 721 | 796 | ||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 620 | 182 | ||||||
AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 11.20 | -7.43% | 7 714 | 675 | ||||||
ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.24 | 0.00% | 0 | 0 | 21.40 | +9.74% | 9 210 | 452 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 19.60 | -1.01% | 784 | 40 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | -3.12% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
SOLO | 25.00 | -2.22% | 1 200 | 48 | 25.00 | 0.00% | 6 250 | 250 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 931 | 35 | ||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 22.40 | -9.67% | 3 360 | 150 | ||||||
SVIT ZLÍN | 28.40 | 0.00% | 0 | 0 | 33.00 | +6.10% | 36 814 | 1 154 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.26 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 958 | 87 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.00 | -0.31% | 1 984 | 62 | ||||||
KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 372 | 10 | ||||||
ČKD PRAHA HOLDING | 37.48 | +4.98% | 211 762 | 5 650 | 37.30 | +0.81% | 322 786 | 8 633 | ||||||
SG - INDUSTRY | 40.00 | 0.00% | 4 080 | 102 | 40.10 | -1.47% | 68 347 | 1 685 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 47.10 | -2.07% | 2 970 | 63 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 19 554 | 402 | ||||||
TOMA | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.18% | 14 430 | 254 | ||||||
ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 51.40 | 0.00% | 925 | 18 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.70 | +0.57% | 2 688 | 51 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 49.50 | -4.80% | 101 520 | 2 115 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 54.20 | +2.07% | 10 837 | 202 | ||||||
UNIPETROL | 56.60 | -0.33% | 22 815 162 | 405 795 | 56.30 | -1.57% | 989 311 | 17 402 | ||||||
ČMD | 57.84 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
VÍTKOVICE | 58.00 | 0.00% | 29 000 | 500 | 55.20 | +1.47% | 50 030 | 867 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 62.80 | +9.79% | 111 898 | 1 926 | ||||||
ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 64.99 | +1.54% | 10 008 | 154 | 67.50 | +3.84% | 1 620 | 24 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 854 | 38 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 71.00 | +6.49% | 59 520 | 846 | 69.10 | -1.28% | 20 631 | 296 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 77.00 | +2.66% | 308 | 4 | 79.70 | +3.10% | 3 507 | 44 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 77.97 | -4.99% | 0 | 0 | 95.00 | -2.16% | 26 166 | 273 | ||||||
OKD | 78.26 | -4.98% | 14 869 | 190 | 73.00 | -3.94% | 3 577 | 49 | ||||||
VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 84.20 | 0.00% | 1 262 | 15 | ||||||
SPIF VŠEOBECNÝ | 82.58 | -2.38% | 44 345 | 537 | 82.70 | 0.00% | 115 860 | 1 402 | ||||||
SPOLEK CH.HUT.VÝR. | 83.16 | 0.00% | 0 | 0 | 77.30 | -0.12% | 10 941 | 142 | ||||||
ČKD DOPR.SYSTÉMY | 83.79 | 0.00% | 0 | 0 | 63.40 | -9.42% | 951 | 15 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 40.30 | -9.43% | 0 | 0 | ||||||
ČEZ | 88.69 | -1.83% | 72 490 485 | 814 619 | 88.00 | -2.43% | 1 299 758 | 14 829 | ||||||
MSA | 90.00 | -3.22% | 630 | 7 | 90.00 | 0.00% | 1 890 | 21 | ||||||
SPOFA | 90.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 2 245 | 15 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky