Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| Poehled kurzu cenných papíru - 4.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 171.29 | 0.00% | 0 | 0 | 175.60 | +2.15% | 1 051 | 6 | ||||||
| ZZN BEROUN | 46.00 | -3.36% | 1 058 | 23 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.00 | -1.49% | 1 155 | 35 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 389.30 | +9.94% | 1 168 | 3 | ||||||
| JITEX PÍSEK | 47.10 | 0.00% | 1 178 | 25 | ||||||||||
| SKLÁRNY KAVALIER | 490.50 | -4.99% | 0 | 0 | 405.20 | 0.00% | 1 216 | 3 | ||||||
| VÍNO MIKULOV | 175.00 | +0.80% | 1 225 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 314.70 | -4.98% | 1 259 | 4 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| DERMACOL | 180.10 | -3.58% | 1 261 | 7 | ||||||||||
| JILANA | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| LDP VLTAVA VLAŠIM | 56.10 | -4.26% | 1 346 | 24 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
| PIVOVAR V.POPOVICE | 167.70 | -9.88% | 1 505 | 9 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.30 | -1.17% | 1 518 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.10 | -8.52% | 1 560 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 228.20 | -7.08% | 1 597 | 7 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 127.10 | -6.06% | 1 652 | 13 | ||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 16.70 | -7.22% | 1 670 | 100 | ||||||
| PROAGRO | 52.30 | +0.19% | 1 674 | 32 | ||||||||||
| MORAVSKÉ KOVÁRNY | 284.30 | -4.43% | 1 706 | 6 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 809.90 | -5.48% | 1 810 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 65.00 | -4.41% | 1 820 | 28 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 823 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | +2.63% | 3 844 | 62 | 70.80 | +0.28% | 1 833 | 26 | ||||||
| VÍTKOVICE | 9.99 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 836 | 204 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 1 850 | 1 | ||||||
| TIBA | 17.60 | 0.00% | 1 901 | 108 | ||||||||||
| VOD.A KAN.BEROUN | 158.60 | +9.98% | 1 903 | 12 | ||||||||||
| OSPAP VELKOOBCH.P. | 64.00 | 0.00% | 1 920 | 30 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 980 | 22 | ||||||
| GRANDHOTEL PUPP | 500.10 | +1.99% | 1 982 | 4 | ||||||||||
| MOTOKOV PRAHA | 46.25 | -4.99% | 0 | 0 | 51.00 | +2.00% | 2 040 | 40 | ||||||
| THRALL VAGONKA ST. | 25.00 | 0.00% | 2 075 | 83 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 300.00 | -4.42% | 2 100 | 7 | ||||||
| ŠKROBÁRNA BRNO | 48.50 | 0.00% | 2 183 | 45 | ||||||||||
| IF AB-UNIFOND | 220.00 | +4.66% | 2 200 | 10 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 76.00 | -5.82% | 2 259 | 27 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 272 | 14 | ||||||
| SEVEROČESKÉ DOLY | 279.60 | 0.00% | 0 | 0 | 243.60 | -6.30% | 2 436 | 10 | ||||||
| METALIMEX | 2 476.00 | -9.99% | 2 476 | 1 | ||||||||||
| CHEVAK CHEB | 124.90 | +9.94% | 2 498 | 20 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 26.40 | 0.00% | 2 508 | 95 | ||||||
| BRISTOL | 105.00 | 0.00% | 2 520 | 24 | ||||||||||
| NOWACO MRAZÍRNY | 283.80 | +11.29% | 2 543 | 9 | ||||||||||
| SILON | 215.40 | -3.23% | 2 587 | 12 | ||||||||||
| ČMD | 33.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 640 | 66 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | +0.95% | 2 700 | 15 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 335.10 | -2.19% | 2 705 | 2 | ||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 2 741 | 48 | ||||||
| SOKOLOV. STROJÍRNY | 38.00 | +6.44% | 3 040 | 80 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 3 091 | 46 | ||||||
| VET ASSETS | 88.68 | +4.99% | 0 | 0 | 100.30 | -0.19% | 3 111 | 31 | ||||||
| PAPÍRNY BRNO | 130.00 | +1.16% | 3 120 | 24 | ||||||||||
| AGROSTROJ PELHŘIM. | 78.00 | +4.00% | 3 276 | 42 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 413.00 | +0.16% | 3 304 | 8 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 123.20 | +0.06% | 3 370 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 17.50 | +0.57% | 3 393 | 211 | ||||||||||
| ZPA JINONICE | 50.10 | -0.19% | 3 407 | 68 | ||||||||||
| MOTOFOND IF | 223.90 | -0.13% | 3 582 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
