Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
Poehled kurzu cenných papíru - 4.10.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 68.70 | +2.40% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 58.01 | +2.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 225.00 | +1.88% | 0 | 0 | ||||||||||
BRENT TL | 83.00 | +1.84% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 560.00 | +1.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 689.10 | +1.58% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.50 | +1.54% | 0 | 0 | ||||||||||
NWN | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
NWR | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
CEZ FUT DEC10 | 825.60 | +1.29% | 82 500 | 1 | ||||||||||
PHILIP MORRIS ČR A | 9 199.00 | +0.97% | 10 143 608 | 1 111 | 9 130.00 | -0.33% | 27 390 | 3 | ||||||
RDX | 339.90 | +0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 723.00 | +0.63% | 37 964 648 | 52 832 | 721.00 | +0.42% | 1 235 230 | 1 724 | ||||||
VIG | 973.50 | +0.57% | 5 818 950 | 5 987 | 964.20 | +0.22% | 173 091 | 180 | ||||||
O2 C.R. | 384.00 | +0.52% | 48 750 240 | 127 317 | 381.10 | -0.10% | 487 945 | 1 280 | ||||||
GOLD INDEX SHORT | 729.00 | +0.47% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.20 | +0.44% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 426.70 | +0.42% | 0 | 0 | ||||||||||
GOLD | 2 354.00 | +0.38% | 0 | 0 | ||||||||||
BUX VB-AFT | 206.50 | +0.34% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 278.00 | +0.31% | 0 | 0 | ||||||||||
CSS INDEX CERT | 971.50 | +0.22% | 0 | 0 | ||||||||||
SRX INDEX CERT | 60.77 | +0.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.01 | +0.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 987.00 | +0.15% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.75 | +0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.10 | +0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 945.00 | +0.13% | 143 600 903 | 36 512 | 3 904.00 | -0.76% | 121 034 | 31 | ||||||
PX BONUS 127 CAP | 123.30 | +0.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.42 | +0.06% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 487.60 | +0.04% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 979.00 | +0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.87 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 826.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €