Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2013 9.10.2013 8.10.2013 7.10.2013 4.10.2013 |
| Poehled kurzu cenných papíru - 4.10.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.60 | +8.33% | 3 440 | 1 400 | ||||||
| OHL ŽS | 2 550.00 | +7.91% | 7 650 | 3 | ||||||||||
| METROSTAV | 987.70 | +7.24% | 17 900 | 18 | ||||||||||
| INTEL CORP. | 464.90 | +7.11% | 4 649 | 10 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 855.00 | +6.87% | 8 550 | 10 | ||||||
| AAA AUTO | 30.90 | +6.55% | 577 635 | 19 107 | ||||||||||
| DEUTSCHE TELEKOM | 275.00 | +3.38% | 190 641 | 698 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | +2.85% | 41 690 | 47 | ||||||||||
| PFNONWOVENS | 582.00 | +0.87% | 4 869 269 | 8 373 | 588.70 | +1.55% | 1 177 829 | 2 010 | ||||||
| PHILIP MORRIS ČR A | 10 886.00 | +0.34% | 1 546 843 | 143 | 10 899.00 | +0.99% | 43 402 | 4 | ||||||
| ERSTE GROUP BANK A | 610.80 | +0.96% | 120 783 226 | 198 088 | 610.00 | +0.79% | 951 171 | 1 560 | ||||||
| O2 C.R. | 321.30 | +0.25% | 259 135 055 | 808 752 | 320.50 | +0.79% | 7 053 798 | 22 053 | ||||||
| NWR | 28.90 | -0.17% | 3 586 230 | 123 893 | 28.90 | +0.69% | 300 540 | 10 475 | ||||||
| VIG | 970.00 | +0.59% | 326 827 | 336 | 975.00 | +0.40% | 0 | 0 | ||||||
| ČEZ | 483.40 | -0.33% | 114 270 171 | 236 035 | 485.50 | +0.25% | 1 026 613 | 2 117 | ||||||
| MCDONALDS CORP. | 1 798.00 | +0.18% | 0 | 0 | ||||||||||
| CPI FIM | 61.40 | -1.13% | 219 093 | 3 557 | 61.50 | +0.16% | 61 240 | 990 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 052.60 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 120 143 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 45 215 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 393 920 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 952 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 179 570 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | -9.09% | 1 000 | 1 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 555.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 638.00 | 0.00% | 31 900 | 50 | ||||||||||
| KDYNIUM | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 615.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 630.00 | 0.00% | 30 970 | 19 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 277.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 26 529 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 355 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
