Nejnižší kurz, Burza Praha dne 4.10.2016
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| Poehled kurzu cenných papíru - 4.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 005 | 20 050 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.70 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.50 | +44.23% | 39 879 | 5 541 | ||||||||||
| EB EURCZK TS07 | 9.20 | +1.10% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.65 | -20.25% | 5 075 | 500 | ||||||||||
| EB EGB TS06 | 10.80 | -7.30% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.10 | +9.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.55 | +3.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.45 | +1.86% | 11 988 | 720 | ||||||||||
| EB CEZ TS6 | 17.60 | -1.68% | 44 750 | 2 500 | ||||||||||
| EB SIL TS5 | 18.05 | +10.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.50 | +1.30% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.40 | -3.17% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.70 | -5.42% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.80 | -2.26% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.95 | -13.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.50 | +3.45% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.55 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.75 | +2.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | ||||||
| EB BMW TL01 | 51.80 | +19.91% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.50 | -15.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.95 | +2.57% | 48 590 | 900 | ||||||||||
| CETV | 55.30 | +0.18% | 472 418 | 8 593 | 55.50 | +0.36% | 41 343 | 747 | ||||||
| EB NTX TL01 | 67.25 | +5.82% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.85 | -0.71% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||||
| RUSTONKA 0,00/21 | 77.67 | 0.00% | 396 168 | 17 | ||||||||||
| EB SIL TS6 | 86.55 | +18.40% | 21 118 | 244 | ||||||||||
| EB S&P500 TL03 | 87.50 | +1.33% | 0 | 0 | ||||||||||
| FORTUNA | 87.90 | +0.46% | 437 850 | 5 026 | 88.40 | +0.45% | 24 946 | 284 | ||||||
| EB ADIDAS TS01 | 89.95 | -9.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 91.90 | +12.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 464 440 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 310 623 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 304 439 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
