Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| Poehled kurzu cenných papíru - 4.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 182.65 | -25.30% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.65 | -20.25% | 5 075 | 500 | ||||||||||
| EB DAX TS09 | 315.20 | -16.46% | 24 913 | 76 | ||||||||||
| EB BMW TS01 | 52.50 | -15.59% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.95 | -13.38% | 0 | 0 | ||||||||||
| EB VOW TS01 | 107.55 | -10.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 89.95 | -9.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 159.95 | -8.81% | 22 029 | 129 | ||||||||||
| EB GLD TL9 | 684.20 | -8.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 128.60 | -8.18% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.80 | -7.30% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.70 | -5.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 506.00 | -3.40% | 9 030 | 6 | ||||||||||
| EB WTI TS09 | 562.10 | -3.39% | 23 051 | 40 | ||||||||||
| EB DAX TS7 | 1 941.00 | -3.19% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.40 | -3.17% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.80 | -2.26% | 0 | 0 | ||||||||||
| STOCK | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | ||||||
| EB CEZ TS6 | 17.60 | -1.68% | 44 750 | 2 500 | ||||||||||
| EB GLD IC2 | 3 115.00 | -1.58% | 72 450 | 23 | ||||||||||
| GOLD | 3 120.00 | -1.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.10 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 953.00 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | -1.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 277.50 | -1.03% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | -0.98% | 6 108 200 | 2 | ||||||||||
| EB WTI TS8 | 1 607.00 | -0.86% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.85 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 833.00 | -0.70% | 0 | 0 | ||||||||||
| UNIPETROL | 178.10 | -0.53% | 2 416 281 | 13 535 | 180.90 | -0.06% | 45 225 | 250 | ||||||
| PFNONWOVENS | 785.00 | -0.25% | 6 771 626 | 8 606 | 795.00 | -0.50% | 234 074 | 294 | ||||||
| ROTX INDEX LONG | 2 322.00 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 391.00 | -0.07% | 12 948 068 | 1 043 | 12 500.00 | -0.30% | 622 571 | 50 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 260 504 111 | 52 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 508 892 | 1 500 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
