Nejnižší kurz, Burza Praha dne 4.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| Poehled kurzu cenných papíru - 4.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 5 600 | 5 600 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||||
| EB EURUSD TL01 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
| EB DBK TL02 | 9.05 | -6.70% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.30 | +15.53% | 25 500 | 2 500 | ||||||||||
| PHOTON ENERGY | 9.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.90 | -3.64% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.50 | +1.21% | 44 224 | 3 455 | ||||||||||
| EB DBK TS03 | 13.35 | +2.30% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.60 | -0.73% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.80 | +2.22% | 27 522 | 1 980 | ||||||||||
| EB EURCZK TS09 | 14.50 | +4.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.70 | -1.01% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.20 | -1.30% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.15 | +12.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.95 | -2.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.05 | -2.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.20 | +9.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.30 | +2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.50 | +3.02% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.60 | -6.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.55 | -0.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.45 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.50 | +2.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.10 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.85 | -4.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.65 | -0.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||||
| EB ADIDAS TS02 | 32.45 | +16.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.65 | +1.66% | 17 923 | 535 | ||||||||||
| EB LHA TL01 | 38.20 | +2.41% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.80 | +6.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.25 | -1.48% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.00 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.15 | -2.61% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.65 | -3.36% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.85 | +0.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.25 | -2.35% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.30 | +1.13% | 281 774 | 3 977 | 71.20 | +0.56% | 205 150 | 2 881 | ||||||
| MONETA MONEY BANK | 77.50 | 0.00% | 51 985 316 | 670 282 | 77.90 | -0.12% | 1 118 366 | 14 335 | ||||||
| EB BMW TL01 | 81.35 | +8.18% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 87.20 | -9.26% | 0 | 0 | ||||||||||
| CETV | 90.25 | -0.82% | 2 793 663 | 30 787 | 90.80 | -0.66% | 113 740 | 1 250 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 421 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 183 150 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
