Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
Poehled kurzu cenných papíru - 4.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||||
EB DAX TS11 | 123.80 | -14.68% | 0 | 0 | ||||||||||
EB VOW TS02 | 87.20 | -9.26% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.60 | -6.79% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.05 | -6.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.85 | -4.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||||
EB CEZ TS6 | 11.90 | -3.64% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.65 | -3.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.90 | -3.17% | 0 | 0 | ||||||||||
EB WTI TL12 | 305.40 | -2.68% | 15 290 | 50 | ||||||||||
EB ADIDAS TL01 | 201.80 | -2.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.15 | -2.61% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.95 | -2.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.25 | -2.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 218.30 | -2.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 102.00 | -2.30% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.05 | -2.17% | 0 | 0 | ||||||||||
EB WTI TL13 | 419.00 | -1.99% | 0 | 0 | ||||||||||
FORTUNA | 143.65 | -1.88% | 514 322 | 3 517 | 145.10 | -1.82% | 21 475 | 148 | ||||||
ERSTE TL 220 | 748.20 | -1.84% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.10 | -1.69% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.80 | -1.49% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.25 | -1.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 953.10 | -1.41% | 41 375 932 | 43 303 | 954.90 | -1.40% | 208 136 | 217 | ||||||
CPI 5,10/21 | 107.00 | -1.38% | 1 103 121 | 1 030 000 | ||||||||||
EB VIG TL03 | 15.20 | -1.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
EB CBK TL01 | 14.70 | -1.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.55 | -0.92% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 987.00 | -0.90% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 111.00 | -0.89% | 0 | 0 | ||||||||||
CETV | 90.25 | -0.82% | 2 793 663 | 30 787 | 90.80 | -0.66% | 113 740 | 1 250 | ||||||
BRENT CRUDE OIL | 50.00 | -0.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 846.00 | -0.79% | 5 684 484 | 336 | 16 865.00 | -0.68% | 271 435 | 16 | ||||||
EB VIG TL02 | 32.80 | -0.76% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.60 | -0.73% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 526.00 | -0.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.90 | -0.49% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.65 | -0.49% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.48% | 298 005 | 284 900 | ||||||||||
EB LHA BC01 | 1 058.00 | -0.38% | 0 | 0 | ||||||||||
CECEXT | 297.40 | -0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 688.00 | -0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 506.00 | -0.33% | 0 | 0 | ||||||||||
VIG | 650.20 | -0.31% | 178 763 | 275 | 653.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 269.20 | -0.26% | 0 | 0 | ||||||||||
EB WTI BC010 | 946.90 | -0.22% | 39 270 | 41 | ||||||||||
INDUSTRY BASKET | 326.00 | -0.21% | 0 | 0 | ||||||||||
EB SIL BC03 | 997.00 | -0.20% | 97 776 | 97 | ||||||||||
EB GLD IC2 | 2 810.00 | -0.18% | 0 | 0 | ||||||||||
CTX | 362.00 | -0.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.80 | -0.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.20 | -0.06% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 40 345 | 351 | 110.10 | +0.09% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €