Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| Poehled kurzu cenných papíru - 4.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
| EB ADIDAS TS02 | 32.45 | +16.31% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.30 | +15.53% | 25 500 | 2 500 | ||||||||||
| EB OMV TS02 | 16.15 | +12.15% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.20 | +9.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.35 | +8.18% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.80 | +6.60% | 0 | 0 | ||||||||||
| EB VOW TL01 | 155.30 | +5.43% | 0 | 0 | ||||||||||
| EB WTI TS11 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
| EB EURCZK TS09 | 14.50 | +4.32% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.50 | +3.02% | 0 | 0 | ||||||||||
| EB DAX TL12 | 673.20 | +2.79% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.20 | +2.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.30 | +2.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.35 | +2.30% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.80 | +2.22% | 27 522 | 1 980 | ||||||||||
| EB CEZ TL09 | 22.50 | +2.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 887.50 | +2.01% | 8 273 727 | 9 331 | 886.00 | +0.81% | 901 507 | 1 023 | ||||||
| KOFOLA CS | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||||
| EB EURCZK TS08 | 33.65 | +1.66% | 17 923 | 535 | ||||||||||
| EB DAX TL11 | 1 114.00 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 249.00 | +1.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS09 | 557.30 | +1.31% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.50 | +1.21% | 44 224 | 3 455 | ||||||||||
| ČEZ | 450.00 | +1.15% | 312 985 167 | 700 154 | 448.00 | +0.90% | 2 254 547 | 5 059 | ||||||
| STOCK | 71.30 | +1.13% | 281 774 | 3 977 | 71.20 | +0.56% | 205 150 | 2 881 | ||||||
| TOMA | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||||
| UNIPETROL | 347.00 | +0.78% | 12 005 684 | 34 561 | 347.70 | +0.78% | 408 126 | 1 176 | ||||||
| EB SIL TS6 | 110.00 | +0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.60 | +0.69% | 68 650 013 | 71 347 | 967.00 | 0.00% | 11 604 | 12 | ||||||
| EB UNIP TL01 | 22.45 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.25 | +0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 590.00 | +0.51% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 109.00 | +0.46% | 13 754 113 | 1 270 | ||||||||||
| S-BOX DIMAX | 747.40 | +0.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 478.00 | +0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 352.00 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 273.00 | +0.37% | 11 163 269 | 40 932 | 273.00 | -0.55% | 76 168 | 278 | ||||||
| EB WTI TS7 | 1 677.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | +0.23% | 0 | 0 | ||||||||||
| RDX | 328.00 | +0.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 433.70 | +0.12% | 9 810 | 23 | ||||||||||
| EB USDCZK TS09 | 56.85 | +0.09% | 0 | 0 | ||||||||||
| GOLD | 2 804.00 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 40 345 | 351 | 110.10 | +0.09% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
