Nejnižší kurz, Burza Praha dne 4.10.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
| Poehled kurzu cenných papíru - 4.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | -12.50% | 10 500 | 15 000 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.24 | +13.07% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.78 | -8.25% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.05 | +8.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +10.39% | 22 891 | 2 693 | ||||||||||
| EB IFX TL01 | 8.66 | -9.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.67 | -2.25% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 9.18 | -37.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.89 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.85 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.03 | -6.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.73 | -4.10% | 0 | 0 | ||||||||||
| EB DAI TL01 | 14.92 | +12.43% | 330 120 | 21 700 | ||||||||||
| EB VIG TL03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.87 | -9.31% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.14 | +6.18% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.47 | +1.09% | 1 910 | 100 | ||||||||||
| EB KOM TS03 | 20.85 | +0.14% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.98 | +7.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.03 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.37 | -2.01% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.40 | -1.09% | 0 | 0 | ||||||||||
| EB BMW TL02 | 26.34 | -3.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.60 | +1.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.97 | -2.46% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.77 | +1.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.92 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.42 | +4.86% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.76 | +0.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.83 | -5.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.27 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.51 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.83 | +0.55% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.07 | +0.23% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.36 | -2.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.84 | +12.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.24 | +2.86% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.41 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.43 | -1.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.16 | +2.30% | 0 | 0 | ||||||||||
| STOCK | 60.10 | +1.35% | 1 288 111 | 21 556 | 60.10 | +1.52% | 181 010 | 3 020 | ||||||
| EB EGB TL5 | 61.54 | +2.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.01 | -2.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.16 | +1.50% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.60 | +0.45% | 0 | 0 | ||||||||||
| CETV | 80.60 | -0.12% | 839 229 | 10 395 | 80.30 | -0.74% | 68 225 | 850 | ||||||
| MONETA MONEY BANK | 82.40 | 0.00% | 92 512 974 | 1 121 389 | 82.00 | -0.96% | 1 987 697 | 24 154 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
