Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
Poehled kurzu cenných papíru - 4.10.2019 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 033 250 | 1 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 103 625 | 1 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 995 250 | 2 | ||||||||
DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||
J&T BK II 9% PERP | 104.50 | +0.48% | 522 500 | 5 | ||||||||
MOL | 220.60 | +0.09% | 11 030 | 50 | ||||||||
PFNONWOVENS | 676.00 | 0.00% | 35 152 | 52 | 668.00 | +0.30% | 0 | 0 | ||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 889 546 | 87 | ||||||||
EB SIL TL07 | 88.74 | -4.06% | 8 874 | 100 | ||||||||
ORLEN | 605.00 | +4.38% | 76 041 | 126 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 1 304 333 | 130 | ||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 1 369 306 | 130 | ||||||||
NATLAND R. 5,47/24 | 101.00 | +2.02% | 1 338 876 | 130 | ||||||||
JTRE FIN.3 0,00/24 | 73.86 | +0.01% | 1 447 656 | 196 | ||||||||
TMR | 970.00 | +3.19% | 192 650 | 200 | ||||||||
DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||
EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||
PHILIP MORRIS ČR A | 13 560.00 | -0.59% | 6 146 740 | 451 | 13 640.00 | +0.15% | 545 400 | 40 | ||||
SAZKA GR. 5,20/24 | 102.98 | +0.48% | 4 829 604 | 468 | ||||||||
EB KOM TL5 | 67.35 | +1.13% | 42 888 | 631 | ||||||||
EB ADIDAS TS03 | 82.75 | +7.72% | 53 112 | 650 | ||||||||
E4U | 99.00 | 0.00% | 88 656 | 887 | 100.00 | 0.00% | 0 | 0 | ||||
EB EGB TL09 | 12.98 | +1.80% | 12 980 | 1 000 | ||||||||
EB WTI TL12 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||
EB HENKEL TL02 | 38.62 | +4.46% | 77 240 | 2 000 | ||||||||
PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||
TOMA | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||
VIG | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 290.00 | +1.40% | 633 523 | 2 193 | 290.00 | +0.69% | 288 800 | 1 000 | ||||
EB RBI TL01 | 11.13 | +8.06% | 27 030 | 2 500 | ||||||||
STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||
O2 C.R. | 214.00 | +0.23% | 3 159 842 | 14 806 | 213.50 | +0.23% | 103 205 | 482 | ||||
ERSTE GROUP BANK A | 740.00 | +0.35% | 43 862 423 | 59 247 | 744.00 | +1.22% | 1 499 655 | 2 018 | ||||
CETV | 105.00 | +2.94% | 6 719 053 | 63 893 | 104.20 | +1.17% | 210 360 | 2 010 | ||||
ČEZ | 515.50 | +0.19% | 49 950 166 | 96 889 | 515.00 | 0.00% | 1 216 231 | 2 361 | ||||
KOMERČNÍ BANKA | 765.50 | +0.86% | 79 971 291 | 104 194 | 767.00 | -0.26% | 1 338 687 | 1 738 | ||||
AVAST | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||
MONETA MONEY BANK | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 |
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €