Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
| Poehled kurzu cenných papíru - 4.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 19.46 | -11.95% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
| EB DAI TL02 | 19.48 | -7.46% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.35 | -6.91% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.43 | -6.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.96 | -5.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 511.70 | -4.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 148.60 | -4.29% | 0 | 0 | ||||||||||
| EB BMW BC04 | 884.78 | -4.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.76 | -4.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 88.74 | -4.06% | 8 874 | 100 | ||||||||||
| PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||||
| EB VOW TL01 | 179.09 | -2.93% | 0 | 0 | ||||||||||
| AVAST | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||||
| EB SAP TL01 | 70.44 | -2.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 059.19 | -2.15% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.55 | -2.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 387.52 | -1.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.82 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.21 | -1.53% | 0 | 0 | ||||||||||
| STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||||
| EB EGB TL7 | 35.37 | -1.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.03 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.87 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.71 | -0.97% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 555.55 | -0.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.34 | -0.76% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.46 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS12 | 775.35 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 374.52 | -0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.59% | 6 146 740 | 451 | 13 640.00 | +0.15% | 545 400 | 40 | ||||||
| EB WTI TS7 | 1 573.96 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
| MONETA MONEY BANK | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 | ||||||
| EB WTI IC03 | 1 212.19 | -0.34% | 0 | 0 | ||||||||||
| VIG | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS03 | 15.16 | -0.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.39 | -0.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.22 | -0.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 411.95 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.97 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 436.44 | -0.14% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
