Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.10.2021 7.10.2021 6.10.2021 5.10.2021 4.10.2021 |
Poehled kurzu cenných papíru - 4.10.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.30 | +9.52% | 138 | 60 | 2.10 | +5.00% | 210 | 100 | ||||
RBI | 575.40 | -0.79% | 2 302 | 4 | ||||||||
EB CBK TL04 | 4.37 | +4.80% | 8 400 | 2 000 | ||||||||
PSG 5,25/23 | 101.49 | 0.00% | 10 158 | 1 | ||||||||
ORLEN | 447.80 | -0.80% | 11 195 | 25 | ||||||||
RWE | 783.50 | +0.51% | 12 536 | 16 | ||||||||
EB SILVER TS09 | 192.92 | +0.32% | 19 292 | 100 | ||||||||
WIENERBERGER | 741.40 | -5.31% | 27 512 | 37 | ||||||||
EB ADIDAS TL01 | 362.21 | -4.53% | 34 661 | 97 | ||||||||
E4U | 120.00 | 0.00% | 34 728 | 297 | 120.00 | 0.00% | 0 | 0 | ||||
EB INFINEON TL03 | 58.75 | -3.80% | 36 425 | 620 | ||||||||
EB EURCZK TS18 | 24.36 | -1.93% | 49 960 | 2 000 | ||||||||
EB SAP TL01 | 96.05 | -2.87% | 59 942 | 620 | ||||||||
MOL | 183.30 | +0.71% | 73 230 | 400 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 87 980 | 83 | ||||||||
PRIMOCO UAV SE | 296.00 | +2.07% | 88 800 | 300 | ||||||||
PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 115 200 | 80 | 1 440.00 | +1.05% | 86 400 | 60 | ||||
EMAN | 90.00 | 0.00% | 135 000 | 1 500 | 90.50 | 0.00% | 0 | 0 | ||||
ATOMTRACE | 34.00 | 0.00% | 136 000 | 4 000 | ||||||||
DEUTSCHE BANK AG | 271.90 | -1.65% | 231 355 | 850 | 270.00 | -2.17% | 272 760 | 1 000 | ||||
TMR | 800.00 | -1.84% | 342 425 | 425 | ||||||||
DEUTSCHE TELEKOM | 441.80 | +0.20% | 454 279 | 1 030 | 464.00 | +2.65% | 18 560 | 40 | ||||
PHOTON ENERGY | 42.40 | 0.00% | 628 923 | 14 860 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 682 991 | 593 905 | ||||||||
SHELL | 509.00 | +4.30% | 839 759 | 1 705 | ||||||||
EPH 4,50/25 | 100.01 | -0.87% | 1 211 870 | 120 | ||||||||
KOFOLA CS | 320.00 | -0.31% | 1 272 669 | 3 973 | 322.00 | +0.31% | 307 779 | 957 | ||||
STOCK | 110.60 | +0.18% | 1 491 238 | 13 507 | 110.20 | +1.10% | 900 695 | 8 195 | ||||
EB WTI IC03 | 1 128.83 | +2.88% | 1 616 104 | 1 459 | ||||||||
3MFUND MSI 5,70/26 | 99.50 | -0.50% | 2 342 550 | 232 | ||||||||
ROHLIK FIN.10,0/26 | 102.50 | +0.99% | 3 159 888 | 306 | ||||||||
CTP | 468.00 | -1.06% | 3 516 662 | 7 513 | ||||||||
J&T BK 6,50% PERP | 100.78 | +0.02% | 5 139 780 | 51 | ||||||||
O2 C.R. | 263.00 | 0.00% | 7 526 845 | 28 605 | 264.00 | +0.38% | 825 397 | 3 127 | ||||
COLT CZ GROUP SE | 586.00 | +1.74% | 9 277 628 | 15 878 | 590.00 | +1.72% | 1 016 320 | 1 728 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 12 300 890 | 10 696 426 | ||||||||
VIG | 643.00 | +1.26% | 16 576 600 | 25 736 | 644.00 | +2.06% | 215 968 | 335 | ||||
AVAST | 165.50 | -1.08% | 21 463 952 | 129 141 | 166.10 | -0.95% | 769 005 | 4 620 | ||||
PHILIP MORRIS ČR A | 15 600.00 | -1.76% | 22 767 580 | 1 453 | 15 700.00 | -1.26% | 1 800 580 | 114 | ||||
MONETA MONEY BANK | 89.00 | +0.28% | 43 349 461 | 488 205 | 88.60 | +0.22% | 2 554 002 | 28 849 | ||||
ERSTE GROUP BANK A | 959.80 | +0.10% | 64 949 262 | 67 980 | 952.80 | -0.75% | 1 346 774 | 1 412 | ||||
KOMERČNÍ BANKA | 879.00 | -0.23% | 99 930 610 | 113 453 | 882.00 | -0.34% | 2 671 963 | 3 030 | ||||
ČEZ | 765.00 | +5.01% | 446 363 599 | 591 284 | 765.00 | +4.87% | 20 820 589 | 27 622 |
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €